SNP SCHNEIDER-NEUREITHER & PARTNER SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.9 EUR | -0.44% |
|
+0.67% | +4.42% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 44.5 € | 44.5 € | 45.1 € | 45.1 € | 44.9 € |
| Volume | 1 160 | 6 506 | 1 188 | 1 379 | 1 660 |
| Change | -0.22% | 0.00% | +1.35% | 0.00% | -0.44% |
| Opening | 44.60 | 44.50 | 44.40 | 44.80 | 45.2 |
| High | 44.60 | 44.80 | 45.40 | 45.10 | 45.2 |
| Low | 44.00 | 43.40 | 44.30 | 44.50 | 44.5 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.67% | ||
| Current month | +2.05% | ||
| 1 month | +1.58% | ||
| 3 months | +0.90% | ||
| 6 months | +16.32% | ||
| Current year | +4.42% | ||
| 1 year | +46.73% | ||
| 3 years | -27.58% | ||
| 5 years | +74.37% | ||
| 10 years | +287.24% |
Volumes
marketsDaily volume
1 660
Estimated daily volume
1 660
Avg. Volume 20 sessions
1 216
Daily volume ratio
1.37
Avg. Volume 20 sessions
54 598.40
Avg. Volume 20 sessions USD
58 543.13
Record volume 1
309 865
Record volume 2
228 054
Record volume 3
170 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
327 037 408
Capitalization (USD)
350 665 861
Net sales (EUR)
203 426 000
Net sales (USD)
218 123 529
Number of employees
1 432
Sales / Employee (EUR)
142 057
Sales / Employee (USD)
152 321
Free-Float
24.34 %
Free-Float capitalization (EUR)
80 723 204
Free-Float capitalization (USD)
86 555 456
Average Daily Capital Traded
0.02%
Highs and lows
1 week
43.40
45.40
1 month
43.4045.40
Current year
41.7045.40
1 year
29.6045.40
3 years
14.4664.30
5 years
14.4674.00
10 years
11.5974.00
Indicators
Moving average 5 days
44.76
Moving average 20 days
44.46
Moving average 50 days
44.18
Moving average 100 days
43.73
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
67.52
RSI 14 days
62.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.67% | +4.42% | +46.73% | 351M | ||
| -0.96% | -4.17% | -13.32% | +8.86% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.24% | -8.33% | +1.96% | +32.25% | 153B | ||
| +0.35% | -0.89% | +4.78% | +10.40% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.23% | +5.27% | +19.22% | +156.24% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| +0.20% | +7.94% | -20.15% | +8.12% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.04% | +1.16% | -0.65% | +45.70% | 34.93B | ||
| +0.21% | -1.85% | -11.37% | +11.86% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.50% | +1.17% | -0.43% | +30.64% | ||
| Weighted average by Cap. | -0.28% | -0.24% | -1.22% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d1863b.Zn3HiEw5m6XUKGBQgQD3h-0dfynxTvymya4S-gBfFNY.VQ6W4wld2NSVchMJynqe9MBpFH6BCrbA-P9Hv1o5QYUoS5jafV_LlZpdWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:27 am | 44.9 | 1 | 1,660 |
| 10:13:12 am | 44.9 | 2 | 1,659 |
| 08:44:09 am | 44.7 | 2 | 1,657 |
| 08:16:56 am | 44.5 | 200 | 1,655 |
| 08:03:29 am | 44.5 | 198 | 1,455 |
| 07:37:45 am | 44.5 | 522 | 1,257 |
| 07:17:14 am | 44.5 | 82 | 735 |
| 07:17:14 am | 44.5 | 87 | 653 |
| 04:07:18 am | 44.8 | 2 | 566 |
| 03:29:38 am | 44.8 | 87 | 564 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +59.26% | ||
| 2022 | -31.16% | ||
| 2021 | -35.60% | ||
| 2020 | +23.03% | ||
| 2019 | +204.80% | ||
| 2018 | -49.25% | ||
| 2017 | -21.66% | ||
| 2016 | +41.94% | ||
| 2015 | +105.57% | ||
| 2014 | +23.84% | ||
| 2013 | -32.17% | ||
| 2012 | -26.48% | ||
| 2011 | -21.19% | ||
| 2010 | +100.23% | ||
| 2009 | +181.70% | ||
| 2008 | +7.75% | ||
| 2007 | +205.38% | ||
| 2006 | -14.68% | ||
| 2005 | +230.30% | ||
| 2004 | -8.33% | ||
| 2003 | +20.00% | ||
| 2002 | -54.55% | ||
| 2001 | -68.57% | ||
| 2000 | -54.94% |
- Stock Market
- Equities
- SHF Stock
- Quotes SNP Schneider-Neureither & Partner SE
