SNT MOTIV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,800 KRW | -1.40% |
|
-0.11% | +6.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 45850 ₩ | 46100 ₩ | 46400 ₩ | 46450 ₩ | 45800 ₩ |
| Volume | 27 795 | 47 197 | 37 598 | 25 888 | 35 944 |
| Change | -0.76% | +0.55% | +0.65% | +0.11% | -1.40% |
| Opening | 46,200.00 | 45,650.00 | 46,100.00 | 46,550.00 | 46,500.00 |
| High | 46,200.00 | 46,100.00 | 46,650.00 | 46,650.00 | 46,550.00 |
| Low | 45,550.00 | 45,100.00 | 45,650.00 | 46,000.00 | 45,800.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.11% | ||
| Current month | -1.29% | ||
| 1 month | +1.78% | ||
| 3 months | +0.22% | ||
| 6 months | +11.71% | ||
| Current year | +6.02% | ||
| 1 year | -7.29% | ||
| 3 years | -24.79% | ||
| 5 years | +23.28% | ||
| 10 years | +64.45% |
Volumes
marketsDaily volume
35 944
Avg. Volume 20 sessions
27 495
Avg. Volume 20 sessions KRW
1 259 271 000.00
Avg. Volume 20 sessions USD
924 304.91
Record volume 1
1 254 690
Record volume 2
1 156 237
Record volume 3
1 156 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
593 829 764 305
Capitalization (USD)
435 871 047
Net sales (KRW)
1 136
Net sales (USD)
1
Number of employees
632
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
48.49 %
Free-Float capitalization (KRW)
326 614 656 423
Free-Float capitalization (USD)
239 735 158
Average Daily Capital Traded
0.21%
Highs and lows
1 week
45 100.00
46 650.00
1 month
44 200.0046 650.00
Current year
41 550.0047 050.00
1 year
39 750.0056 500.00
3 years
38 800.0073 900.00
5 years
23 900.0081 600.00
10 years
23 000.0088 500.00
Indicators
Moving average 5 days
46 120.00
Moving average 20 days
45 410.00
Moving average 50 days
45 058.00
Moving average 100 days
44 105.00
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
52.25
RSI 14 days
53.69
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.11% | +6.02% | -7.29% | 436M | ||
| +3.06% | +5.11% | +73.41% | +111.94% | 11.32B | ||
| -0.04% | -2.72% | +57.64% | +382.62% | 4.91B | ||
| +0.24% | +1.93% | +9.04% | +7.20% | 2.82B | ||
| +0.16% | -5.54% | -19.37% | +4.65% | 2.72B | ||
| -8.02% | -9.14% | +21.07% | - | 2.37B | ||
| -2.77% | -3.46% | -1.86% | +21.98% | 2.14B | ||
| -9.98% | -6.46% | +76.92% | +79.08% | 1.86B | ||
| -2.29% | -2.19% | -8.52% | +74.73% | 1.3B | ||
| +0.06% | +1.28% | -8.10% | +8.92% | 1.12B | ||
| -0.41% | +1.60% | -13.30% | +10.44% | 958M | ||
| -0.37% | +2.33% | -41.27% | +193.95% | 889M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
| +2.32% | -0.40% | -14.98% | +11.13% | 880M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
| -1.41% | -4.31% | -10.78% | +2.84% | 843M | ||
| Average | -1.41% | -0.37% | +9.08% | +64.45% | ||
| Weighted average by Cap. | -0.35% | +0.87% | +33.14% | +109.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +2.86% | ||
| 2022 | -10.73% | ||
| 2021 | -4.76% | ||
| 2020 | +15.56% | ||
| 2019 | +58.04% | ||
| 2018 | -42.26% | ||
| 2017 | -4.09% | ||
| 2016 | -43.07% | ||
| 2015 | +104.29% | ||
| 2014 | +53.85% | ||
| 2013 | +16.42% | ||
| 2012 | -23.86% | ||
| 2011 | -2.22% | ||
| 2010 | +5.70% | ||
| 2009 | +240.57% | ||
| 2008 | -76.35% | ||
| 2007 | +61.57% | ||
| 2006 | +22.79% | ||
| 2005 | +8.12% | ||
| 2004 | +11.29% | ||
| 2003 | +5.08% | ||
| 2002 | +28.26% |
- Stock Market
- Equities
- A064960 Stock
- Quotes SNT Motiv Co., Ltd.
