SO-YOUNG INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -3.70% |
|
-15.45% | -19.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.12 $ | 1.16 $ | 1.08 $ | 1.04 $ |
| Volume | 48 966 | 54 826 | 648 036 | 307 157 |
| Change | -2.18% | +3.57% | -6.90% | -3.70% |
| Opening | 1.11 | 1.14 | 1.10 | 1.09 |
| High | 1.18 | 1.20 | 1.15 | 1.12 |
| Low | 1.11 | 1.14 | 1.07 | 0.90 |
Performance
| 1 day | -3.70% | ||
| 1 week | -15.45% | ||
| Current month | -20.00% | ||
| 1 month | -17.13% | ||
| 3 months | -8.77% | ||
| 6 months | -11.86% | ||
| Current year | -19.38% | ||
| 1 year | -52.94% | ||
| 3 years | -89.36% | ||
| 5 years | -92.74% |
Volumes
marketsDaily volume
307 157
Estimated daily volume
307 157
Avg. Volume 20 sessions
111 173
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
115 619.92
Record volume 1
13 411 743
Record volume 2
5 141 937
Record volume 3
4 891 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 003 442
Net sales (CNY)
1 498 029 000
Net sales (USD)
206 807 398
Number of employees
1 357
Sales / Employee (CNY)
1 103 927
Sales / Employee (USD)
152 400
Free-Float
61.59 %
Free-Float capitalization (USD)
54 884 761
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.90
1.20
1 month
0.901.42
Current year
0.871.42
1 year
0.832.34
3 years
0.5011.00
5 years
0.5017.40
10 years
0.5022.80
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.26
Moving average 50 days
1.18
Moving average 100 days
1.12
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+20.80%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
27.47
RSI 14 days
34.80
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -15.45% | -19.38% | -52.94% | 106M | ||
| -2.76% | -7.29% | +24.73% | +16.92% | 447B | ||
| +1.74% | +4.13% | +32.84% | +70.70% | 279B | ||
| +1.04% | -2.15% | +4.37% | +67.13% | 134B | ||
| -0.40% | -2.82% | +28.87% | +17.13% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +67.30% | 46.14B | ||
| +0.28% | -1.79% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +71.03% | 28.31B | ||
| -2.09% | -5.92% | +47.86% | +171.97% | 19.02B | ||
| +0.61% | -1.01% | +2.95% | +37.12% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.81% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +46.37% | 13.12B | ||
| -1.68% | +2.19% | +23.27% | +50.94% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +118.93% | 9.52B | ||
| Average | +0.06% | -0.82% | +16.30% | +50.66% | ||
| Weighted average by Cap. | -0.19% | -1.29% | +23.26% | +45.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b16.RC6m0BtHegno8v4RCnywCKM5I67IxesBkwjGH7W1oIs.HF3PhWETDHC3prpTUEr9Q9JgW_j96NlF3nHwMs33mc48a_zgKw0le66Rxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:08 pm | 1.04 | 100 | 267,116 |
| 03:55:26 pm | 1.05 | 100 | 267,016 |
| 03:55:26 pm | 1.05 | 100 | 266,916 |
| 03:55:26 pm | 1.05 | 100 | 266,816 |
| 03:55:26 pm | 1.05 | 100 | 266,716 |
| 03:55:26 pm | 1.05 | 100 | 266,616 |
| 03:55:26 pm | 1.05 | 100 | 266,516 |
| 03:54:22 pm | 1.03 | 5,996 | 266,416 |
| 03:54:22 pm | 1.03 | 400 | 260,420 |
| 03:54:21 pm | 1.04 | 100 | 260,020 |
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | 0.00% | ||
| 2022 | -59.56% | ||
| 2021 | -71.29% | ||
| 2020 | -9.08% | ||
| 2019 | -32.86% |
- Stock Market
- Equities
- SY Stock
- Quotes So-Young International Inc.
