SOBAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 987 JPY | +0.10% |
|
+0.71% | -0.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 984 ¥ | 986 ¥ | 986 ¥ | 987 ¥ |
| Volume | 700 | 3 100 | 900 | 2 300 |
| Change | 0.00% | +0.20% | 0.00% | +0.10% |
| Opening | 984.00 | 984.00 | 985.00 | 986.00 |
| High | 984.00 | 986.00 | 986.00 | 990.00 |
| Low | 983.00 | 983.00 | 984.00 | 985.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.71% | ||
| Current month | -0.30% | ||
| 1 month | -0.10% | ||
| 3 months | -1.10% | ||
| 6 months | +1.65% | ||
| Current year | -0.30% | ||
| 1 year | -5.10% | ||
| 3 years | +0.71% | ||
| 5 years | -16.14% | ||
| 10 years | +139.27% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
4 547
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
4 487 889.00
Avg. Volume 20 sessions USD
28 794.30
Record volume 1
1 907 600
Record volume 2
1 312 800
Record volume 3
735 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 688 392 300
Capitalization (USD)
49 328 725
Net sales (JPY)
8 159 000 000
Net sales (USD)
52 348 144
Number of employees
851
Sales / Employee (JPY)
9 587 544
Sales / Employee (USD)
61 514
Free-Float
33.28 %
Free-Float capitalization (JPY)
2 655 967 892
Free-Float capitalization (USD)
17 040 690
Average Daily Capital Traded
0.06%
Highs and lows
1 week
983.00
990.00
1 month
973.001 000.00
Current year
966.001 007.00
1 year
953.001 098.00
3 years
945.001 477.00
5 years
708.001 477.00
10 years
396.002 280.00
Indicators
Moving average 5 days
985.40
Moving average 20 days
986.10
Moving average 50 days
984.58
Moving average 100 days
988.59
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
53.67
RSI 14 days
51.82
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.71% | -0.30% | -5.10% | 49.33M | ||
| -0.74% | -0.62% | -7.42% | +13.93% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +4.61% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +35.21% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +25.84% | 7.48B | ||
| -0.89% | -0.08% | +2.93% | +17.93% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +204.00% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +39.30% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +52.78% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -31.36% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -34.59% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -19.46% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -55.71% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +0.43% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -31.63% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -28.86% | 963M | ||
| Average | +2.00% | +2.51% | -5.05% | +11.71% | ||
| Weighted average by Cap. | +0.67% | +0.90% | -5.24% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
693208b3b42e3.rOqx3HK1C7XuCb23yFNRXCcE9rj17FEs3jE09fTV3go.4rD25Dn7YoXcfNb_mCQkBhFMtNy53ise5mV-g66BtkGf3cmMCupNh4p48A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 987 | 200 | 2,300 |
| 01:00:13 am | 990 | 100 | 2,100 |
| 12:54:15 am | 989 | 100 | 2,000 |
| 12:41:37 am | 990 | 200 | 1,900 |
| 12:13:31 am | 990 | 200 | 1,700 |
| 12:04:16 am | 989 | 100 | 1,500 |
| 12:04:16 am | 989 | 100 | 1,400 |
| 12:02:18 am | 989 | 300 | 1,300 |
| 11:52:39 pm | 989 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | -0.80% | ||
| 2022 | -10.89% | ||
| 2021 | +23.76% | ||
| 2020 | -30.49% | ||
| 2019 | +44.03% | ||
| 2018 | -19.79% | ||
| 2017 | +71.28% | ||
| 2016 | +3.62% | ||
| 2015 | +37.89% | ||
| 2014 | +15.13% | ||
| 2013 | +34.23% | ||
| 2012 | +60.65% | ||
| 2011 | +9.93% | ||
| 2010 | +4.98% | ||
| 2009 | -20.62% | ||
| 2008 | +20.72% |
- Stock Market
- Equities
- 2186 Stock
- Quotes Sobal Corporation
