SOBR SAFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2701 USD | +9.00% |
|
+17.08% | -40.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.2303 $ | 0.2339 $ | 0.2478 $ | 0.2701 $ |
| Volume | 22 943 | 43 669 | 214 437 | 98 924 |
| Change | -0.56% | +1.56% | +5.94% | +9.00% |
| Opening | 0.24 | 0.22 | 0.26 | 0.25 |
| High | 0.24 | 0.25 | 0.28 | 0.29 |
| Low | 0.21 | 0.21 | 0.23 | 0.25 |
Performance
| 1 day | +9.00% | ||
| 1 week | +17.18% | ||
| Current month | -9.97% | ||
| 1 month | -10.65% | ||
| 3 months | -61.44% | ||
| 6 months | -50.71% | ||
| Current year | -40.08% | ||
| 1 year | -87.26% | ||
| 3 years | -97.07% |
Volumes
marketsDaily volume
98 924
Estimated daily volume
98 924
Avg. Volume 20 sessions
77 119
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
20 829.84
Record volume 1
43 234 450
Record volume 2
34 025 010
Record volume 3
32 017 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 954 794
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.73 %
Free-Float capitalization (USD)
3 804 293
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.21
0.29
1 month
0.210.35
Current year
0.210.79
1 year
0.202.04
3 years
0.2015.00
5 years
0.2020.88
10 years
0.2020.88
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.36
Moving average 100 days
0.45
Price spread / (MMA5)
-13.03%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+32.51%
Price spread / (MMA100)
+68.23%
STIM
RSI 9 days
31.69
RSI 14 days
33.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.00% | +17.18% | -40.08% | -87.26% | 4.95M | ||
| -0.51% | +2.53% | +11.94% | +36.02% | 3,144B | ||
| -1.88% | +3.41% | +10.56% | +52.50% | 88.51B | ||
| -1.42% | +2.25% | +6.08% | +42.82% | 79.76B | ||
| -1.18% | -1.26% | -14.73% | +2.61% | 54.56B | ||
| 0.00% | +0.51% | +26.21% | +127.63% | 48.26B | ||
| -1.09% | +2.07% | -23.40% | +25.35% | 47.95B | ||
| +3.26% | +8.34% | +29.50% | +45.65% | 44.14B | ||
| +4.08% | +7.03% | +76.40% | -18.88% | 39.42B | ||
| -1.35% | +0.08% | -9.24% | +16.80% | 25.26B | ||
| -3.42% | +5.75% | +21.69% | +100.59% | 23.15B | ||
| -0.76% | -16.06% | -28.35% | -15.94% | 21.13B | ||
| -0.24% | +1.44% | +16.71% | +23.94% | 20.77B | ||
| +0.24% | +4.46% | -11.06% | -3.13% | 19.81B | ||
| +0.33% | -4.82% | -11.61% | -32.65% | 17.81B | ||
| +0.86% | +3.16% | +7.47% | +22.37% | 17.62B | ||
| Average | +0.33% | +1.92% | +4.26% | +21.15% | ||
| Weighted average by Cap. | +0.17% | +2.95% | +11.46% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10bdd75deac.CsStM9_Zvc48RNiDWffuHqon294kw8Rrxiq6scPZzNQ.O7DHAZLhja1OLq7VP5OUX58fq_N9mfNdgUDD8IGbq6RVnN0eqOnVpWkKuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2701 | 211 | 93,287 |
| 03:57:43 pm | 0.2737 | 106 | 93,076 |
| 03:49:34 pm | 0.2737 | 500 | 92,970 |
| 03:45:11 pm | 0.2738 | 100 | 92,470 |
| 03:45:11 pm | 0.2738 | 1,000 | 92,370 |
| 03:34:57 pm | 0.2749 | 200 | 91,370 |
| 03:24:38 pm | 0.2767 | 100 | 91,170 |
| 03:23:01 pm | 0.2767 | 100 | 91,070 |
| 03:15:10 pm | 0.2713 | 2,000 | 90,970 |
| 03:07:51 pm | 0.2749 | 100 | 88,970 |
Monthly variations
Annual change
| 2024 | -40.09% | ||
| 2023 | -52.54% | ||
| 2022 | -89.34% | ||
| 2021 | +0.68% | ||
| 2020 | +40.48% |
- Stock Market
- Equities
- SOBR Stock
- Quotes SOBR Safe, Inc.
