SOBUTE NEW MATERIALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 CNY | -4.60% |
|
-0.68% | -14.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.98 ¥ | 9.48 ¥ | 9.39 ¥ | 9.13 ¥ | 8.71 ¥ |
| Volume | 10 363 840 | 23 922 470 | 29 341 400 | 15 477 560 | 10 322 790 |
| Change | +2.39% | +5.57% | -0.95% | -2.77% | -4.60% |
| Opening | 8.71 | 8.97 | 9.82 | 9.51 | 9.05 |
| High | 8.98 | 9.86 | 10.42 | 9.72 | 9.15 |
| Low | 8.55 | 8.97 | 9.32 | 9.05 | 8.68 |
Performance
| 1 day | -4.60% | ||
| 1 week | -0.68% | ||
| Current month | +7.53% | ||
| 1 month | +11.10% | ||
| 3 months | +0.81% | ||
| 6 months | -28.31% | ||
| Current year | -14.52% | ||
| 1 year | -41.07% | ||
| 3 years | -61.43% | ||
| 5 years | -13.55% |
Volumes
marketsDaily volume
10 322 790
Avg. Volume 20 sessions
9 597 507
Avg. Volume 20 sessions CNY
83 594 285.97
Avg. Volume 20 sessions USD
11 537 599.76
Record volume 1
53 208 551
Record volume 2
43 910 963
Record volume 3
40 501 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 772 241 148
Capitalization (USD)
520 640 951
Net sales (CNY)
3 582 118 620
Net sales (USD)
494 400 430
Number of employees
3 026
Sales / Employee (CNY)
1 183 780
Sales / Employee (USD)
163 384
Free-Float
47.23 %
Free-Float capitalization (CNY)
1 781 452 868
Free-Float capitalization (USD)
245 874 343
Average Daily Capital Traded
2.22%
Highs and lows
1 week
8.68
10.42
1 month
7.4610.42
Current year
6.6610.42
1 year
6.6614.88
3 years
6.6629.31
5 years
6.6631.21
10 years
6.6631.21
Indicators
Moving average 5 days
9.14
Moving average 20 days
8.48
Moving average 50 days
8.44
Moving average 100 days
8.82
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
50.75
RSI 14 days
52.40
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -0.68% | -14.52% | -41.07% | 521M | ||
| -0.24% | +0.21% | +17.53% | +39.16% | 66.57B | ||
| +0.85% | +0.89% | +3.73% | +13.47% | 49.81B | ||
| +1.48% | +3.21% | +21.67% | +40.36% | 42.77B | ||
| +0.87% | +1.29% | +22.44% | +25.08% | 26.3B | ||
| +0.53% | -1.12% | +10.57% | +6.66% | 19.26B | ||
| -1.06% | -2.62% | -2.43% | +40.13% | 16.56B | ||
| -0.09% | +4.92% | +5.88% | +0.67% | 15.96B | ||
| -2.79% | -4.83% | -14.90% | -43.10% | 14.45B | ||
| -0.19% | -6.77% | -27.16% | -21.59% | 14.82B | ||
| +2.34% | +1.36% | -19.26% | -32.21% | 13.89B | ||
| -1.26% | -0.94% | +14.74% | +22.03% | 10.96B | ||
| +0.20% | -0.20% | +9.19% | +2.62% | 10.19B | ||
| -3.35% | +4.39% | +5.82% | -24.84% | 8.75B | ||
| -2.32% | -3.30% | -9.03% | -27.01% | 8.15B | ||
| -0.27% | +1.80% | +28.43% | +28.21% | 7.24B | ||
| Average | -0.69% | -0.36% | +3.29% | +1.78% | ||
| Weighted average by Cap. | +0.04% | +0.28% | +8.19% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | -36.63% | ||
| 2022 | -37.58% | ||
| 2021 | +34.58% | ||
| 2020 | +36.08% | ||
| 2019 | +50.98% | ||
| 2018 | -34.85% | ||
| 2017 | +32.10% |
- Stock Market
- Equities
- 603916 Stock
- Quotes Sobute New Materials Co., Ltd
