End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
150 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 150 $ | 150 $ | 150 $ | 150 $ | 150 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | +4.17% | ||
5 years | +4.17% | ||
10 years | +7.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 171M | ||
-0.72% | -8.47% | +2.23% | -6.85% | 5.96B | ||
+0.12% | -1.21% | +1.16% | -18.95% | 1.85B | ||
+0.19% | -1.38% | -20.20% | -39.58% | 1.15B | ||
-1.48% | -2.46% | +12.99% | +25.90% | 956M | ||
+0.53% | -3.92% | -28.24% | -23.27% | 874M | ||
+0.24% | -0.23% | +11.80% | +19.30% | 834M | ||
+0.40% | +1.63% | +2.89% | -7.09% | 794M | ||
-0.49% | -4.06% | -2.67% | +20.16% | 491M | ||
0.00% | +3.10% | -15.05% | +42.57% | 426M | ||
0.00% | +0.41% | +18.54% | +17.39% | 349M | ||
+0.62% | +0.93% | +7.28% | +23.19% | 287M | ||
-2.54% | -8.55% | -29.23% | -52.67% | 285M | ||
0.00% | -9.53% | -9.53% | -8.62% | 220M | ||
+1.45% | -.--% | -.--% | -.--% | 191M | ||
-1.22% | +2.36% | -4.24% | +11.66% | 180M | ||
Average | -0.18% | -1.18% | -3.27% | +0.20% | ||
Weighted average by Cap. | -0.33% | -2.25% | -1.22% | -5.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +4.17% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -10.00% | ||
2017 | +23.08% | ||
2016 | -7.80% | ||
2015 | -0.84% | ||
2014 | +1.57% | ||
2013 | 0.00% | ||
2012 | +0.72% | ||
2011 | -7.33% | ||
2010 | +7.14% | ||
2009 | 0.00% | ||
2008 | -17.65% | ||
2007 | +13.33% | ||
2006 | -9.09% | ||
2005 | -25.00% | ||
2004 | +2.33% | ||
2003 | +19.44% | ||
2002 | +12.50% | ||
2001 | +102.53% | ||
2000 | +33.90% | ||
1999 | -21.33% | ||
1998 | +3.45% | ||
1997 | +26.64% | ||
1996 | +14.50% | ||
1995 | -1.96% | ||
1994 | +15.91% | ||
1993 | -44.30% |
- Stock Market
- Equities
- SANTA RITA Stock
- Quotes Sociedad Anónima Viña Santa Rita