SOCIEDAD DE INVERSIONES CAMPOS CHILENOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 CLP | 0.00% |
|
0.00% | +13.16% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43 $ | 43 $ | 43 $ | 43 $ | 43 $ |
| Volume | 0 | 0 | 0 | 69 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 43.00 | 43.00 | 43.00 | 41.00 | 43.00 |
| High | 43.00 | 43.00 | 43.00 | 41.00 | 43.00 |
| Low | 43.00 | 43.00 | 43.00 | 41.00 | 43.00 |
Performance
| Current month | +50.88% | ||
| 1 month | +50.88% | ||
| 3 months | +50.88% | ||
| 6 months | +53.57% | ||
| Current year | +13.16% | ||
| 1 year | +48.28% | ||
| 3 years | +48.28% | ||
| 5 years | +72.00% | ||
| 10 years | +82.20% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
28 517
Avg. Volume 20 sessions CLP
1 226 231.00
Avg. Volume 20 sessions USD
1 293.67
Record volume 1
44 790 140
Record volume 2
36 264 900
Record volume 3
31 842 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
42 380 520
Capitalization (USD)
42 380 520
Net sales (USD)
0
Free-Float
4.65 %
Free-Float capitalization (CLP)
2 080
Free-Float capitalization (USD)
1 972 162
Average Daily Capital Traded
2.89%
Highs and lows
1 week
41.00
43.00
1 month
28.5043.00
Current year
28.5043.00
1 year
26.0043.00
3 years
24.9943.00
5 years
22.1043.00
10 years
19.0084.00
Indicators
Moving average 5 days
43.00
Moving average 20 days
40.50
Moving average 50 days
33.30
Moving average 100 days
33.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-22.56%
Price spread / (MMA100)
-22.67%
RSI 9 days
99.93
RSI 14 days
99.16
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +13.16% | +48.28% | 42.38M | ||
| -0.08% | -1.95% | -7.96% | -29.33% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -4.77% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +11.12% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +33.62% | 1.17B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +25.27% | 956M | ||
| +0.71% | +6.88% | -4.79% | -8.14% | 945M | ||
| +1.19% | +3.42% | -7.33% | +34.14% | 902M | ||
| 0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
| +0.12% | +4.66% | -9.76% | -16.42% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +35.39% | 621M | ||
| +0.63% | +4.42% | +3.07% | -5.34% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +135.99% | 509M | ||
| Average | +0.40% | +3.42% | +0.41% | +20.88% | ||
| Weighted average by Cap. | +0.28% | +2.48% | -2.10% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | +31.03% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +29.29% | ||
| 2018 | -53.27% | ||
| 2017 | +23.08% | ||
| 2016 | -35.00% | ||
| 2015 | +175.74% | ||
| 2014 | +0.32% | ||
| 2013 | -38.90% | ||
| 2012 | -10.92% | ||
| 2011 | -46.10% | ||
| 2010 | +165.02% | ||
| 2009 | +64.12% | ||
| 2008 | -75.64% | ||
| 2007 | -19.77% | ||
| 2006 | +8.75% | ||
| 2005 | +158.21% | ||
| 2004 | +31.91% | ||
| 2003 | +30.56% | ||
| 2002 | -51.74% | ||
| 2001 | +49.20% | ||
| 2000 | -47.37% | ||
| 1999 | +18.75% | ||
| 1998 | -37.50% | ||
| 1997 | -32.63% | ||
| 1996 | -43.62% | ||
| 1995 | -2.60% | ||
| 1994 | +208.93% | ||
| 1993 | +89.83% | ||
| 1992 | +1.72% |
- Stock Market
- Equities
- CAMPOS Stock
- Quotes Sociedad de Inversiones Campos Chilenos S.A.
