End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.16 PEN | 0.00% | 0.00% | -5.67% |
Quotes 5-day view
End-of-day quote Lima2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.16 S/. | 3.16 S/. | 3.16 S/. | 3.16 S/. | 3.16 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +3.61% | ||
1 month | +3.61% | ||
3 months | -5.67% | ||
6 months | -5.67% | ||
Current year | -5.67% | ||
1 year | +9.72% | ||
3 years | +650.59% | ||
5 years | +2,600.85% | ||
10 years | +351.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.67% | +9.72% | 194M | ||
+2.17% | +3.23% | +11.00% | -12.21% | 136B | ||
+0.39% | +1.79% | -1.81% | -0.85% | 77.98B | ||
+1.04% | +0.62% | +1.74% | -0.36% | 75.38B | ||
+1.14% | +2.50% | -7.88% | +1.67% | 66.47B | ||
+0.13% | +2.94% | +61.36% | +144.79% | 59.36B | ||
+1.65% | +2.08% | +6.71% | -6.45% | 44.9B | ||
+1.37% | +1.01% | +8.81% | -10.47% | 42.26B | ||
+3.88% | +16.33% | - | - | 41.65B | ||
+1.07% | +0.13% | +5.07% | -12.64% | 37.31B | ||
+1.35% | +1.83% | -4.27% | +0.35% | 36.39B | ||
+0.50% | +4.28% | +23.82% | +65.06% | 32.59B | ||
-0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
+1.12% | +1.34% | +3.30% | -5.19% | 32.13B | ||
+0.96% | -0.87% | -12.00% | -22.36% | 29.98B | ||
+1.70% | +0.95% | -0.22% | -3.54% | 26.98B | ||
Average | +1.09% | +2.01% | +5.73% | +9.51% | ||
Weighted average by Cap. | +1.27% | +2.26% | +7.80% | +9.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.67% | ||
2023 | +9.84% | ||
2022 | +624.47% | ||
2021 | -39.86% | ||
2020 | -30.00% | ||
2019 | +754.70% | ||
2018 | -63.32% | ||
2017 | -38.65% | ||
2016 | -26.76% | ||
2015 | +1.43% | ||
2014 | -41.67% | ||
2012 | -20.00% | ||
2011 | +66.67% | ||
2010 | 0.00% | ||
2008 | 0.00% |
- Stock Market
- Equities
- SEALDC1 Stock
- Quotes Sociedad Eléctrica del Sur Oeste S.A.