SOCIEDAD MINERA CERRO VERDE S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.15 USD | -0.75% |
|
+3.11% | +4.52% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38 $ | 38 $ | 38 $ | 38.44 $ | 38.15 $ |
| Volume | 56 442 | 34 710 | 166 167 | 16 798 | 7 581 |
| Change | +2.70% | 0.00% | 0.00% | +1.16% | -0.75% |
| Opening | 37.00 | 38.00 | 38.10 | 38.20 | 38.45 |
| High | 38.80 | 38.00 | 38.45 | 38.44 | 38.50 |
| Low | 37.00 | 38.00 | 38.00 | 38.00 | 38.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.11% | ||
| Current month | -2.93% | ||
| 1 month | -3.66% | ||
| 3 months | -4.62% | ||
| 6 months | +26.32% | ||
| Current year | +4.52% | ||
| 1 year | +31.55% | ||
| 3 years | +106.22% | ||
| 5 years | +65.15% | ||
| 10 years | +72.23% |
Volumes
marketsDaily volume
7 581
Avg. Volume 20 sessions
57 693
Avg. Volume 20 sessions USD
2 200 987.95
Record volume 1
1 389 827
Record volume 2
940 752
Record volume 3
800 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 354 636 857
Net sales (PEN)
15 779 898 160
Net sales (USD)
4 205 737 357
Number of employees
4 656
Sales / Employee (PEN)
3 389 153
Sales / Employee (USD)
903 294
Free-Float
5.86 %
Free-Float capitalization (USD)
782 581 708
Average Daily Capital Traded
0%
Highs and lows
1 week
37.00
38.80
1 month
32.0039.90
Current year
32.0042.00
1 year
28.0042.00
3 years
12.9048.00
5 years
12.9048.00
10 years
12.9048.00
Indicators
Moving average 5 days
38.12
Moving average 20 days
36.37
Moving average 50 days
38.36
Moving average 100 days
37.57
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
59.45
RSI 14 days
54.37
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
| +12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
| +3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
| +6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
| +0.34% | +3.99% | +22.71% | +29.15% | 772M | ||
| Average | +2.91% | +3.73% | +37.58% | +52.90% | ||
| Weighted average by Cap. | +2.04% | +4.57% | +38.42% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | +22.48% | ||
| 2022 | -19.96% | ||
| 2021 | +77.96% | ||
| 2020 | +8.39% | ||
| 2019 | -7.21% | ||
| 2018 | -29.97% | ||
| 2017 | +55.42% | ||
| 2016 | +31.79% | ||
| 2015 | -39.58% | ||
| 2014 | -2.04% | ||
| 2013 | -35.53% | ||
| 2012 | +5.56% | ||
| 2011 | -33.46% | ||
| 2010 | +132.19% | ||
| 2009 | +151.89% | ||
| 2008 | -65.23% | ||
| 2007 | +85.37% | ||
| 2006 | +237.65% | ||
| 2005 | +7.32% | ||
| 2004 | +34.24% | ||
| 2003 | +353.85% | ||
| 2002 | +8.33% | ||
| 2001 | -45.45% | ||
| 2000 | -29.03% |
- Stock Market
- Equities
- CVERDEC1 Stock
- Quotes Sociedad Minera Cerro Verde S.A.A.
