SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.4 USD | +7.39% |
|
+7.46% | -21.50% |
| Apr. 24 | Tianqi Lithium Forecasts Loss in Q1 | MT |
| Apr. 24 | Tianqi Lithium Shares Dive After Warning of Wider Losses | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 44.79 $ | 43.27 $ | 43.51 $ | 44.14 $ | 47.24 $ |
| Volume | 1 257 807 | 2 556 316 | 1 212 392 | 859 334 | 800 474 |
| Change | +1.82% | -3.39% | +0.55% | +1.45% | +7.39% |
| Opening | 43.45 | 44.01 | 43.25 | 43.81 | 45.79 |
| High | 45.28 | 44.81 | 43.62 | 44.65 | 47.3 |
| Low | 43.37 | 42.74 | 42.13 | 43.63 | 45.7 |
Performance
| 1 day | +7.45% | ||
| 1 week | +7.46% | ||
| Current month | -3.84% | ||
| 1 month | -3.51% | ||
| 3 months | +2.72% | ||
| 6 months | -3.00% | ||
| Current year | -21.50% | ||
| 1 year | -27.10% | ||
| 3 years | -10.47% | ||
| 5 years | +31.31% | ||
| 10 years | +52.48% |
Volumes
marketsDaily volume
800 374
Estimated daily volume
1 144 789
Avg. Volume 20 sessions
1 197 577
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
56 765 149.80
Record volume 1
17 526 130
Record volume 2
16 962 000
Record volume 3
11 393 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 608 052 845
Net sales (USD)
7 467 500 000
Number of employees
7 682
Sales / Employee (USD)
972 078
Free-Float
51.5 %
Free-Float capitalization (USD)
6 493 566 054
Average Daily Capital Traded
0.45%
Highs and lows
1 week
42.13
47.31
1 month
42.1351.90
Current year
38.5060.45
1 year
38.5081.50
3 years
38.50115.76
5 years
15.20115.76
10 years
12.65115.76
Indicators
Moving average 5 days
43.94
Moving average 20 days
47.39
Moving average 50 days
46.99
Moving average 100 days
48.62
Price spread / (MMA5)
-7.30%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
33.26
RSI 14 days
38.57
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.39% | +7.46% | -21.50% | -27.10% | 12.61B | ||
| +0.25% | +1.09% | +11.77% | +31.35% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +8.77% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +27.14% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +3.07% | 18.68B | ||
| +1.84% | +1.33% | +1.05% | +50.06% | 17.24B | ||
| +1.78% | +12.82% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.09% | 14.9B | ||
| +7.24% | +11.51% | -13.34% | -29.37% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +1.10% | -0.39% | +4.68% | +1.12% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.34% | 8.18B | ||
| +5.83% | +4.39% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +2.75% | +22.18% | +20.84% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.65% | +1.71% | +2.99% | +6.79% | ||
| Weighted average by Cap. | +1.04% | +1.58% | +4.86% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f03b009dca.izof68tqh6TibEt0zBNHT0GrHtcCjdWbl4LhuLgKdYI.6m9xmKYi8pGbARwkvGsdJRPZZo069OzdusDQ9IlvPfj_flydnV3ow6olAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:11 pm | 47.27 | 100 | 593,380 |
| 02:02:11 pm | 47.27 | 100 | 593,280 |
| 02:01:45 pm | 47.26 | 100 | 593,180 |
| 02:01:45 pm | 47.26 | 100 | 593,080 |
| 02:01:45 pm | 47.27 | 260 | 592,980 |
| 02:01:44 pm | 47.27 | 100 | 592,720 |
| 02:01:44 pm | 47.27 | 100 | 592,620 |
| 02:01:41 pm | 47.29 | 100 | 592,520 |
| 02:01:41 pm | 47.28 | 100 | 592,420 |
| 02:01:41 pm | 47.29 | 100 | 592,320 |
Monthly variations
Annual change
| 2024 | -26.70% | ||
| 2023 | -24.57% | ||
| 2022 | +58.32% | ||
| 2021 | +2.73% | ||
| 2020 | +83.93% | ||
| 2019 | -30.31% | ||
| 2018 | -35.49% | ||
| 2017 | +107.23% | ||
| 2016 | +50.71% | ||
| 2015 | -20.39% | ||
| 2014 | -7.73% | ||
| 2013 | -55.10% | ||
| 2012 | +7.04% | ||
| 2011 | -7.82% | ||
| 2010 | +55.50% | ||
| 2009 | +54.04% | ||
| 2008 | +37.99% | ||
| 2007 | +31.39% | ||
| 2006 | +23.19% | ||
| 2005 | +76.41% | ||
| 2004 | +48.91% | ||
| 2003 | +91.57% | ||
| 2002 | -7.44% | ||
| 2001 | +14.97% | ||
| 2000 | -35.31% | ||
| 1999 | -4.38% | ||
| 1998 | -23.11% | ||
| 1997 | -17.86% | ||
| 1996 | +11.19% | ||
| 1995 | +56.90% | ||
| 1994 | +5.09% | ||
| 1993 | +10.57% |
- Stock Market
- Equities
- SQM Stock
- Quotes Sociedad Química y Minera de Chile S.A.
