SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Quotes Sociedad Química y Minera de Chile S.A. Santiago S.E.
Equities
SQM-B
CLP8716X1082
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,200 CLP | +2.18% |
|
-1.69% | -19.85% |
| Apr. 24 | Tianqi Lithium Forecasts Loss in Q1 | MT |
| Apr. 24 | Tianqi Lithium Shares Dive After Warning of Wider Losses | DJ |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41980 $ | 42877 $ | 41014 $ | 41298 $ | 42200 $ |
| Volume | 439 681 | 317 533 | 709 384 | 424 456 | 264 371 |
| Change | -2.20% | +2.14% | -4.34% | +0.69% | +2.18% |
| Opening | 43,100.00 | 42,290.00 | 42,599.00 | 40,998.00 | 41,750.00 |
| High | 43,100.00 | 43,133.00 | 42,800.00 | 41,420.00 | 42,370.00 |
| Low | 41,100.00 | 41,450.00 | 41,014.00 | 40,060.00 | 41,400.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | -1.69% | ||
| Current month | -11.53% | ||
| 1 month | -11.25% | ||
| 3 months | -2.83% | ||
| 6 months | -12.20% | ||
| Current year | -19.85% | ||
| 1 year | -21.89% | ||
| 3 years | +10.04% | ||
| 5 years | +72.24% | ||
| 10 years | +139.77% |
Volumes
marketsDaily volume
264 371
Avg. Volume 20 sessions
396 965
Avg. Volume 20 sessions CLP
16 751 923 000.00
Avg. Volume 20 sessions USD
17 673 278.77
Record volume 1
23 249 360
Record volume 2
7 872 604
Record volume 3
6 638 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
12 608 052 845
Capitalization (USD)
12 608 052 845
Net sales (USD)
7 467 500 000
Number of employees
7 682
Sales / Employee (USD)
972 078
Free-Float
51.5 %
Free-Float capitalization (CLP)
6 847 514
Free-Float capitalization (USD)
6 493 566 054
Average Daily Capital Traded
132.87%
Highs and lows
1 week
40 060.00
43 133.00
1 month
40 060.0049 500.00
Current year
37 001.0053 490.00
1 year
37 001.0066 001.00
3 years
29 126.00106 000.00
5 years
13 600.00106 000.00
10 years
8 400.00106 000.00
Indicators
Moving average 5 days
41 873.80
Moving average 20 days
45 260.95
Moving average 50 days
45 566.56
Moving average 100 days
45 528.24
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
37.53
RSI 14 days
40.11
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -1.69% | -19.85% | -21.89% | 12.61B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.23% | +0.87% | +1.98% | +6.17% | ||
| Weighted average by Cap. | +1.27% | +1.27% | +4.29% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | -23.25% | ||
| 2022 | +57.74% | ||
| 2021 | +25.69% | ||
| 2020 | +72.05% | ||
| 2019 | -26.35% | ||
| 2018 | -25.29% | ||
| 2017 | +91.46% | ||
| 2016 | +43.44% | ||
| 2015 | -9.73% | ||
| 2014 | +10.15% | ||
| 2013 | -51.35% | ||
| 2012 | -1.61% | ||
| 2011 | +5.38% | ||
| 2010 | +38.21% | ||
| 2009 | +25.90% | ||
| 2008 | +69.44% | ||
| 2007 | +25.70% | ||
| 2006 | +26.72% | ||
| 2005 | +64.24% | ||
| 2004 | +38.72% | ||
| 2003 | +55.97% | ||
| 2002 | +2.58% | ||
| 2001 | +32.48% | ||
| 2000 | -29.94% | ||
| 1999 | +7.05% | ||
| 1998 | -17.02% | ||
| 1997 | -15.12% | ||
| 1996 | +15.97% | ||
| 1995 | +60.01% | ||
| 1994 | -2.83% |
- Stock Market
- Equities
- SQM Stock
- SQM-B Stock
- Quotes Sociedad Química y Minera de Chile S.A.
