SOCIEDADE DAS AGUAS DA CURIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 EUR | +0.86% |
|
-.--% | -.--% |
| 10 years | -34.64% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.17 € | 1.17 € | 1.17 € | 1.17 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | +0.86% | ||
| 10 years | -34.64% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
468 320
Capitalization (USD)
504 147
Net sales (EUR)
2 038 935
Net sales (USD)
2 194 914
Number of employees
41
Sales / Employee (EUR)
49 730
Sales / Employee (USD)
53 534
Free-Float
7.81 %
Free-Float capitalization (EUR)
36 576
Free-Float capitalization (USD)
39 374
Highs and lows
1 week
1.17
1.17
1 month
1.171.17
Current year
1.171.17
1 year
1.171.17
3 years
1.171.17
5 years
1.171.17
10 years
0.973.30
Indicators
Moving average 5 days
1.17
Price spread / (MMA5)
-0.17%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -.--% | -.--% | -.--% | 504K | ||
| +3.12% | +2.30% | +22.55% | -9.05% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -7.56% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -6.63% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +7.18% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -44.17% | 3.89B | ||
| -0.17% | +4.23% | +10.45% | -16.03% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -2.38% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -26.43% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +129.69% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -3.39% | 2.16B | ||
| -1.14% | -1.21% | +12.91% | +30.58% | 2.02B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| -1.29% | -3.63% | +4.45% | -21.29% | 1.3B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| +2.58% | +0.68% | +28.50% | +68.41% | 1.06B | ||
| Average | +0.90% | +0.82% | +7.03% | +7.68% | ||
| Weighted average by Cap. | +1.12% | +1.14% | +6.39% | -0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2017 | -64.55% | ||
| 2016 | +77.42% | ||
| 2015 | +0.54% | ||
| 2014 | +25.85% | ||
| 2013 | -45.35% | ||
| 2012 | -33.25% | ||
| 2011 | +51.50% | ||
| 2010 | +33.00% | ||
| 2009 | -60.00% | ||
| 2008 | +29.20% | ||
| 2007 | +26.47% | ||
| 2006 | -17.74% | ||
| 2005 | -.--% | ||
| 2004 | -50.79% | ||
| 2003 | -11.06% | ||
| 2002 | +100.00% | ||
| 2001 | +30.77% | ||
| 2000 | -13.33% | ||
| 1999 | +25.30% | ||
| 1998 | -16.23% | ||
| 1997 | +38.80% | ||
| 1996 | -50.76% | ||
| 1995 | -14.97% | ||
| 1994 | +0.92% | ||
| 1993 | -12.20% | ||
| 1992 | -3.83% |
- Stock Market
- Equities
- CUR Stock
- Quotes Sociedade das Aguas da Curia
