SOCIETÀ EDITORIALE IL FATTO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.296 EUR | 0.00% |
|
-2.95% | 0.00% |
| May. 02 | Società Editoriale il Fatto, Monteverdi confirmed as chairman and Ad | AN |
| Mar. 28 | SEIF reduces loss and improves turnover in 2023 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.29 € | 0.288 € | 0.29 € | 0.296 € |
| Volume | 20 000 | 12 000 | 2 000 | 12 000 |
| Change | -1.36% | -0.69% | +0.69% | +2.07% |
| Opening | 0.29 | 0.29 | 0.29 | 0.30 |
| High | 0.30 | 0.29 | 0.29 | 0.30 |
| Low | 0.29 | 0.29 | 0.29 | 0.30 |
Performance
| 1 week | -2.95% | ||
| Current month | -2.95% | ||
| 1 month | -3.90% | ||
| 3 months | +2.78% | ||
| 6 months | -4.52% | ||
| 1 year | +12.98% | ||
| 3 years | -48.52% | ||
| 5 years | -57.83% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
14 714
Daily volume ratio
0.82
Avg. Volume 20 sessions
4 355.34
Avg. Volume 20 sessions USD
4 695.93
Record volume 1
1 358 000
Record volume 2
960 000
Record volume 3
796 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 523 165
Capitalization (USD)
7 033 276
Net sales (EUR)
30 545 950
Net sales (USD)
32 934 643
Number of employees
139
Sales / Employee (EUR)
219 755
Sales / Employee (USD)
236 940
Free-Float
51.12 %
Free-Float capitalization (EUR)
3 695 541
Free-Float capitalization (USD)
3 984 532
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.29
0.30
1 month
0.290.32
Current year
0.270.32
1 year
0.240.53
3 years
0.180.78
5 years
0.180.89
10 years
0.180.89
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
33.34
RSI 14 days
39.14
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.95% | 0.00% | +12.98% | 7.03M | ||
| -1.48% | +3.37% | +3.71% | +21.27% | 8.52B | ||
| -0.60% | +4.15% | +13.12% | +67.81% | 6.73B | ||
| -3.17% | +2.26% | +42.59% | +19.57% | 5.39B | ||
| +1.05% | +3.43% | +19.75% | -29.19% | 3.68B | ||
| +0.47% | +2.14% | +16.97% | -1.38% | 3.24B | ||
| +1.76% | +5.12% | +25.17% | -12.57% | 3.11B | ||
| +3.73% | -1.15% | -1.62% | -2.30% | 2.35B | ||
| +0.69% | -0.81% | +12.55% | -35.31% | 1.77B | ||
| +1.09% | +3.64% | +22.68% | +37.99% | 1.73B | ||
| +1.18% | +1.99% | +3.36% | -39.32% | 1.28B | ||
| -1.33% | -2.35% | -4.17% | -13.73% | 1.17B | ||
| +1.88% | +0.37% | +15.32% | +23.04% | 548M | ||
| +0.67% | -0.66% | -19.35% | -26.65% | 454M | ||
| +1.80% | +1.43% | -17.61% | -33.96% | 443M | ||
| +4.78% | +7.52% | +43.04% | +69.59% | 437M | ||
| Average | +0.78% | +2.91% | +10.97% | +3.61% | ||
| Weighted average by Cap. | -0.17% | +3.35% | +15.25% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d02ebf251.ihuxw0oZWhm1DkdBrWzelik6NcAC9xGuzZRleWB4t30.1UmCjxUqHF7EPxID31ztx0JxbaZRvGvIntw3SxQu8y_meN-gPXYbdsNYNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:54 am | 0.296 | 4,000 | 12,000 |
| 11:12:54 am | 0.295 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.33% | ||
| 2022 | -43.40% | ||
| 2021 | +12.77% | ||
| 2020 | -19.80% | ||
| 2019 | -18.04% |
- Stock Market
- Equities
- SEIF Stock
- Quotes Società Editoriale Il Fatto S.p.A.