End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.38 RON | +1.67% | +1.36% | +16.55% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.12 lei | 13 lei | 13.08 lei | 13.16 lei | 13.38 lei |
Volume | 52 651 | 13 771 | 29 400 | 448 998 | 115 108 |
Change | -0.61% | -0.91% | +0.62% | +0.61% | +1.67% |
Opening | 13.20 | 12.94 | 13.02 | 13.12 | 13.10 |
High | 13.20 | 13.10 | 13.08 | 13.22 | 13.40 |
Low | 12.98 | 12.90 | 12.96 | 12.94 | 13.00 |
Performance
1 day | +1.67% | ||
1 week | +1.36% | ||
Current month | +0.45% | ||
1 month | +0.30% | ||
3 months | +23.20% | ||
6 months | +40.40% | ||
Current year | +16.55% | ||
1 year | +51.70% | ||
3 years | -1.18% | ||
5 years | +22.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +1.36% | +16.55% | +51.70% | 975M | ||
-1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
0.00% | +2.94% | -8.92% | -1.11% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
+0.62% | +3.75% | +24.07% | +63.43% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
Average | -0.22% | +2.15% | +6.72% | +11.70% | ||
Weighted average by Cap. | -0.46% | +2.24% | +6.75% | +7.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.55% | ||
2023 | +41.90% | ||
2022 | -19.42% | ||
2021 | -20.00% | ||
2020 | +17.84% | ||
2019 | +9.79% | ||
2018 | -14.16% | ||
2017 | -14.13% | ||
2016 | +7.87% | ||
2015 | +7.30% | ||
2014 | +2.62% |
- Stock Market
- Equities
- EL Stock
- Quotes Societatea Energetica Electrica S.A.