End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.11 USD | 0.00% | 0.00% | +19.89% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-05-15 | 2024-05-16 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 2.11 $ | 2.11 $ | 2.11 $ | 2.11 $ | 2.11 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +19.89% | ||
6 months | +19.89% | ||
Current year | +19.89% | ||
1 year | +20.18% | ||
3 years | +5.83% | ||
5 years | -46.72% | ||
10 years | -68.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +19.89% | +20.18% | 69.85M | ||
+0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
+0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
-0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
+0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
+0.06% | +0.64% | +22.35% | +31.46% | 51.5B | ||
-1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
-0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
+2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.68% | -3.32% | +8.21% | +43.98% | 25.71B | ||
+0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
+1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
+0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
+1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
-0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
Average | +0.37% | +0.20% | +4.39% | +9.20% | ||
Weighted average by Cap. | +0.29% | +1.14% | +10.03% | +12.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.89% | ||
2023 | +0.25% | ||
2022 | +4.72% | ||
2021 | -23.08% | ||
2020 | -10.93% | ||
2019 | -49.63% | ||
2018 | -2.55% | ||
2017 | 0.00% | ||
2016 | -9.47% | ||
2015 | -10.86% | ||
2014 | +0.37% | ||
2013 | +0.67% | ||
2012 | -2.60% | ||
2011 | -2.46% | ||
2010 | -21.59% | ||
2009 | -38.55% | ||
2008 | +48.54% | ||
2007 | +128.84% | ||
2006 | +12.90% | ||
2005 | +0.79% |
- Stock Market
- Equities
- SAIB Stock
- Quotes Société Arabe Internationale de Banque S.A.E