SOCIÉTÉ D'EXPLOITATION DES PORTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288 MAD | +0.03% |
|
-0.69% | +3.60% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 288 MAD | 287.85 MAD | 288 MAD | 287.9 MAD | 288 MAD |
| Volume | 20 882 | 22 037 | 4 208 | 13 243 | 2 536 |
| Change | -0.69% | -0.05% | +0.05% | -0.03% | +0.03% |
| Opening | 290.00 | 288.00 | 290.95 | 286.05 | 288.00 |
| High | 290.00 | 288.90 | 291.95 | 289.00 | 293.00 |
| Low | 286.10 | 286.15 | 286.00 | 285.00 | 285.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.69% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | +4.71% | ||
| 6 months | +6.27% | ||
| Current year | +3.60% | ||
| 1 year | +23.23% | ||
| 3 years | +25.76% | ||
| 5 years | +54.01% |
Volumes
marketsDaily volume
2 536
Avg. Volume 20 sessions
31 300
Avg. Volume 20 sessions MAD
9 014 400.00
Avg. Volume 20 sessions USD
891 533.17
Record volume 1
2 373 605
Record volume 2
1 727 368
Record volume 3
1 068 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
21 140 486 153
Capitalization (USD)
2 090 815 221
Net sales (MAD)
4 320 000 000
Net sales (USD)
427 252 320
Number of employees
2 357
Sales / Employee (MAD)
1 832 838
Sales / Employee (USD)
181 270
Free-Float
36.7 %
Free-Float capitalization (MAD)
7 758 558 360
Free-Float capitalization (USD)
767 329 180
Average Daily Capital Traded
0.04%
Highs and lows
1 week
285.00
293.00
1 month
276.00297.90
Current year
270.00297.90
1 year
221.10297.90
3 years
178.00297.90
5 years
135.05297.90
10 years
72.00297.90
Indicators
Moving average 5 days
287.95
Moving average 20 days
286.30
Moving average 50 days
286.53
Moving average 100 days
281.15
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
52.05
RSI 14 days
53.36
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.69% | +3.60% | +23.23% | 2.09B | ||
| +0.91% | +0.58% | +29.82% | +95.13% | 34.1B | ||
| -0.53% | -1.93% | +14.29% | -2.27% | 18.01B | ||
| - | 0.00% | - | - | 13.47B | ||
| +3.65% | +6.17% | -10.97% | -17.08% | 7.87B | ||
| +0.76% | -0.62% | +9.05% | +8.90% | 7.44B | ||
| +0.59% | +0.39% | +20.57% | +13.33% | 6.71B | ||
| -2.16% | +2.09% | +18.60% | - | 6.05B | ||
| -0.57% | +4.10% | -2.26% | -11.41% | 5.61B | ||
| +1.64% | +3.33% | 0.00% | -10.14% | 4.15B | ||
| -0.45% | -1.04% | +2.62% | +7.95% | 3.87B | ||
| 0.00% | -2.90% | +7.03% | +3.40% | 3.49B | ||
| -0.76% | +1.30% | +6.85% | +10.48% | 2.79B | ||
| +0.61% | +2.89% | -5.32% | -12.48% | 624M | ||
| +1.06% | +1.89% | +23.21% | +51.96% | 2.52B | ||
| 0.00% | -0.61% | +21.64% | +13.19% | 2.33B | ||
| Average | +0.32% | +0.81% | +9.25% | +12.44% | ||
| Weighted average by Cap. | +0.47% | +0.61% | +15.42% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | +28.70% | ||
| 2022 | -22.83% | ||
| 2021 | +33.29% | ||
| 2020 | +1.45% | ||
| 2019 | +26.22% | ||
| 2018 | +2.50% | ||
| 2017 | +36.75% | ||
| 2016 | +57.00% |
- Stock Market
- Equities
- MSA Stock
- Quotes Société d'Exploitation des Ports
