SOCIÉTÉ DE FABRICATION DES BOISSONS DE TUNISIE SOCIÉTÉ ANONYME Quotes Société de Fabrication des Boissons de Tunisie Société Anonyme
Equities
SFBT
TN0001100254
Non-Alcoholic Beverages
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 TND | -0.70% |
|
-.--% | +14.06% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 14.3 TND | 14.3 TND | 14.3 TND | 14.2 TND | 14.15 TND |
| Volume | 11 793 | 14 778 | 4 137 | 7 894 | 7 005 |
| Change | -0.49% | -.--% | -.--% | -0.70% | -0.35% |
| Opening | 14.30 | 14.30 | 14.37 | 14.20 | 14.30 |
| High | 14.37 | 14.37 | 14.37 | 14.25 | 14.30 |
| Low | 14.20 | 14.30 | 14.10 | 14.15 | 14.10 |
Performance
| 1 day | -0.70% | ||
| Current month | -2.41% | ||
| 1 month | -2.41% | ||
| 3 months | +25.66% | ||
| 6 months | +14.52% | ||
| Current year | +14.06% | ||
| 1 year | +9.31% | ||
| 3 years | -25.38% | ||
| 5 years | -7.39% | ||
| 10 years | +178.22% |
Volumes
marketsDaily volume
7 894
Avg. Volume 20 sessions
10 405
Avg. Volume 20 sessions TND
147 751.00
Avg. Volume 20 sessions USD
47 114.54
Record volume 1
2 960 926
Record volume 2
2 485 094
Record volume 3
1 725 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
3 503 880 616
Capitalization (USD)
1 117 310 443
Net sales (TND)
1 369 328 650
Net sales (USD)
436 648 781
Free-Float
21.47 %
Free-Float capitalization (TND)
752 228 366
Free-Float capitalization (USD)
239 869 077
Average Daily Capital Traded
0%
Highs and lows
1 week
14.10
14.39
1 month
14.0014.75
Current year
10.8014.75
1 year
10.8015.00
3 years
10.8019.80
5 years
10.8021.22
10 years
5.0921.22
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.32
Moving average 50 days
13.51
Moving average 100 days
12.63
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
48.53
RSI 14 days
54.47
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -.--% | +14.06% | +9.31% | 1.12B | ||
| +0.72% | +1.00% | +5.82% | -2.58% | 267B | ||
| +1.06% | -0.49% | +1.07% | +3.49% | 45.19B | ||
| +2.52% | +6.00% | +22.63% | +114.37% | 23.03B | ||
| +2.97% | +3.97% | +36.62% | +124.56% | 16.86B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| +1.31% | +3.94% | +14.36% | +8.34% | 11.88B | ||
| -0.90% | +7.07% | -0.30% | +8.75% | 11.07B | ||
| +0.55% | -0.87% | +10.37% | -0.93% | 10.01B | ||
| +0.85% | +0.47% | -10.07% | +40.59% | 7.79B | ||
| -1.66% | +6.26% | +35.68% | +206.80% | 5.68B | ||
| +3.57% | +6.44% | -6.86% | -10.85% | 4.2B | ||
| -0.17% | +1.18% | +8.11% | -23.66% | 3.32B | ||
| +0.11% | +2.43% | +5.23% | -4.02% | 2.73B | ||
| +0.26% | +3.75% | -8.80% | -7.68% | 2.56B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| Average | +0.62% | +1.92% | +8.20% | +30.28% | ||
| Weighted average by Cap. | +0.87% | +1.27% | +7.01% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | -7.71% | ||
| 2022 | -26.20% | ||
| 2021 | -3.84% | ||
| 2020 | +25.00% | ||
| 2019 | -3.34% | ||
| 2018 | +48.99% | ||
| 2017 | +14.63% | ||
| 2016 | -4.55% | ||
| 2015 | +17.96% | ||
| 2014 | +90.89% | ||
| 2013 | +9.90% | ||
| 2012 | +12.49% | ||
| 2011 | +12.62% | ||
| 2010 | +10.16% | ||
| 2009 | +15.85% | ||
| 2008 | -26.48% | ||
| 2007 | +38.93% | ||
| 2006 | +38.77% | ||
| 2005 | -.--% | ||
| 2004 | -15.34% | ||
| 2003 | +19.36% | ||
| 2002 | +0.83% | ||
| 2001 | -34.48% | ||
| 2000 | +156.79% | ||
| 1999 | +138.38% | ||
| 1998 | +43.58% | ||
| 1997 | +18.13% | ||
| 1996 | -50.80% | ||
| 1995 | +124.64% | ||
| 1994 | +72.66% |
- Stock Market
- Equities
- SFBT Stock
- Quotes Société de Fabrication des Boissons de Tunisie Société Anonyme
