SOCIETE DE PROMOTION PHARMACEUTIQUE DU MAGHREB S.A. Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.
Equities
PRO
MA0000011660
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930 MAD | +0.54% |
|
-4.73% | -7.00% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 975 MAD | 975 MAD | 923 MAD | 925 MAD | 930 MAD |
| Volume | 24 | 5 | 38 | 5 | 1 |
| Change | +3.61% | -.--% | -5.33% | +0.22% | +0.54% |
| Opening | 975.00 | 975.00 | 923.00 | 925.00 | 930.00 |
| High | 975.00 | 975.00 | 923.00 | 925.00 | 930.00 |
| Low | 975.00 | 975.00 | 923.00 | 925.00 | 930.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -4.73% | ||
| Current month | -1.59% | ||
| 1 month | -1.59% | ||
| 3 months | -6.91% | ||
| 6 months | -7.28% | ||
| Current year | -7.00% | ||
| 1 year | -10.58% | ||
| 3 years | +10.19% | ||
| 5 years | +16.25% | ||
| 10 years | +21.01% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
19
Avg. Volume 20 sessions MAD
17 670.00
Avg. Volume 20 sessions USD
1 749.97
Record volume 1
73 531
Record volume 2
71 765
Record volume 3
56 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
929 202 916
Capitalization (USD)
92 024 540
Net sales (MAD)
704 639 804
Net sales (USD)
69 784 708
Free-Float
5.88 %
Free-Float capitalization (MAD)
54 668 724
Free-Float capitalization (USD)
5 414 172
Average Daily Capital Traded
0%
Highs and lows
1 week
923.00
975.00
1 month
921.00976.20
Current year
921.001 008.00
1 year
921.001 110.00
3 years
800.001 226.00
5 years
690.001 226.00
10 years
634.001 690.00
Indicators
Moving average 5 days
945.60
Moving average 20 days
954.57
Moving average 50 days
974.77
Moving average 100 days
978.43
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
43.52
RSI 14 days
44.73
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -4.73% | -7.00% | -10.58% | 92.02M | ||
| +0.92% | +2.02% | +20.27% | +55.67% | 43.18B | ||
| -2.87% | +0.66% | +20.67% | +36.86% | 23.23B | ||
| +1.60% | +0.42% | +15.11% | - | 14.6B | ||
| +1.84% | +1.25% | +40.95% | +87.91% | 11.5B | ||
| -0.90% | +0.52% | -8.49% | -16.36% | 6.79B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.31B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.67B | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.7B | ||
| +0.85% | +2.95% | +24.72% | +95.82% | 3.57B | ||
| +0.43% | +4.41% | +6.75% | +72.00% | 3.34B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9B | ||
| Average | +0.37% | +1.54% | +11.57% | +39.84% | ||
| Weighted average by Cap. | +0.22% | +2.10% | +17.56% | +47.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | -6.37% | ||
| 2022 | -6.32% | ||
| 2021 | +60.56% | ||
| 2020 | -17.06% | ||
| 2019 | -14.40% | ||
| 2018 | -28.57% | ||
| 2017 | +15.70% | ||
| 2016 | +42.35% | ||
| 2015 | +19.72% | ||
| 2014 | -0.70% | ||
| 2013 | +15.70% | ||
| 2012 | -46.49% | ||
| 2011 | +41.03% | ||
| 2010 | +15.03% | ||
| 2009 | -14.22% | ||
| 2008 | +6.55% | ||
| 2007 | -20.27% |
- Stock Market
- Equities
- PRO Stock
- Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.
