Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,590 EUR | +1.92% | +1.92% | -6.47% |
Quotes 5-day view
Real-time Euronext Paris2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|
Last | 1560 € | 1560 € | 1590 € | 1590 € |
Volume | 0 | 0 | 1 | 0 |
Change | -.--% | -.--% | +1.92% | -.--% |
Opening | 1,560.00 | 1,560.00 | 1,590.00 | 1,590.00 |
High | 1,560.00 | 1,560.00 | 1,590.00 | 1,590.00 |
Low | 1,560.00 | 1,560.00 | 1,590.00 | 1,590.00 |
Performance
1 day | +1.92% | ||
1 week | +1.92% | ||
3 months | -5.36% | ||
6 months | -8.62% | ||
Current year | -6.47% | ||
1 year | -6.47% | ||
3 years | +22.31% | ||
5 years | -6.47% | ||
10 years | +24.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Casinos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.92% | +1.92% | -6.47% | -6.47% | 268M | ||
+1.66% | -2.84% | -9.49% | -31.33% | 33.18B | ||
+6.10% | -6.95% | -11.06% | -13.68% | 12.6B | ||
+1.88% | -4.46% | +1.78% | -19.78% | 10.39B | ||
-3.28% | -5.85% | -11.50% | -20.98% | 8.1B | ||
+1.73% | +6.52% | +19.03% | -28.29% | 2.62B | ||
-1.89% | +4.10% | +5.69% | -0.95% | 2.06B | ||
- | 0.00% | - | - | 1.53B | ||
+1.90% | +4.86% | +17.00% | +3.57% | 1.46B | ||
+0.69% | -0.65% | -0.98% | -1.62% | 1.29B | ||
0.00% | -4.05% | -14.97% | -33.02% | 1.05B | ||
+0.07% | +1.55% | +13.06% | -1.89% | 940M | ||
-0.14% | +2.89% | +5.56% | -22.27% | 637M | ||
+0.62% | -0.79% | -7.84% | -7.46% | 633M | ||
0.00% | +5.23% | +60.35% | +214.84% | 449M | ||
0.00% | -0.50% | +3.63% | -2.44% | 205M | ||
Average | +0.40% | +0.53% | +4.25% | +1.88% | ||
Weighted average by Cap. | +0.88% | -2.89% | -5.57% | -21.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.47% | ||
2023 | +29.77% | ||
2022 | +7.38% | ||
2021 | +2.52% | ||
2020 | -28.31% | ||
2019 | +21.17% | ||
2018 | -9.87% | ||
2017 | +33.68% | ||
2016 | -0.44% | ||
2015 | -4.83% | ||
2014 | -3.85% | ||
2013 | +21.64% | ||
2012 | -14.43% | ||
2011 | +6.01% | ||
2010 | +19.05% | ||
2009 | -39.87% | ||
2008 | +6.04% | ||
2007 | +65.56% | ||
2006 | +11.94% | ||
2005 | +30.73% | ||
2004 | +11.82% | ||
2003 | +30.98% | ||
2002 | +13.46% | ||
2001 | -7.47% | ||
2000 | -20.32% | ||
1999 | -13.00% | ||
1998 | +4.66% | ||
1997 | -26.24% | ||
1996 | +49.80% | ||
1995 | -18.78% | ||
1994 | -20.55% | ||
1993 | +30.44% | ||
1992 | +25.90% |
- Stock Market
- Equities
- FCMC Stock
- Quotes Société Fermière du Casino Municipal de Cannes