SOCIÉTÉ FINANCIÈRE DES CAOUTCHOUCS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-05-08 | |
|---|---|
| Last | 31 € |
| Volume | 370 |
| Change | +∞% |
| Opening | 31.00 |
| High | 31.00 |
| Low | 31.00 |
Performance
| 1 year | +43.52% | ||
| 3 years | +50.49% | ||
| 5 years | +10.71% |
Volumes
marketsDaily volume
370
Avg. Volume 20 sessions
26
Avg. Volume 20 sessions
806.00
Avg. Volume 20 sessions USD
868.01
Record volume 1
64 938
Record volume 2
49 200
Record volume 3
30 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
438 978 190
Capitalization (USD)
472 753 172
Net sales (EUR)
862 543 071
Net sales (USD)
928 907 135
Number of employees
33 809
Sales / Employee (EUR)
25 512
Sales / Employee (USD)
27 475
Free-Float
4.87 %
Free-Float capitalization (EUR)
21 370 755
Free-Float capitalization (USD)
23 015 021
Average Daily Capital Traded
0%
Highs and lows
1 week
31.00
31.00
1 month
31.0031.00
Current year
31.0032.40
1 year
20.2032.40
3 years
18.4032.40
5 years
18.2032.40
10 years
18.2035.28
Indicators
Moving average 5 days
31.00
Moving average 20 days
31.00
Moving average 50 days
31.00
Moving average 100 days
30.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.13%
RSI 9 days
47.53
RSI 14 days
52.74
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +43.52% | 473M | ||
| +0.76% | +2.88% | +30.16% | +37.50% | 7.01B | ||
| -1.31% | +2.26% | +1.35% | +3.43% | 6.6B | ||
| 0.00% | -1.22% | +2.80% | +6.04% | 5.29B | ||
| -1.85% | -3.64% | +1.92% | 0.00% | 2.48B | ||
| -0.39% | +0.40% | +42.70% | +58.35% | 2.22B | ||
| -0.72% | -3.50% | -3.50% | 0.00% | 1.58B | ||
| +0.20% | +0.60% | +18.18% | +49.56% | 1.05B | ||
| +0.74% | -1.45% | +12.40% | +13.33% | 871M | ||
| -1.52% | -1.52% | +19.27% | +4.84% | 803M | ||
| -1.59% | -3.50% | -11.74% | -18.69% | 743M | ||
| +0.47% | +3.04% | +2.38% | -0.46% | 677M | ||
| -1.38% | -4.53% | -10.50% | -26.34% | 640M | ||
| +0.35% | 0.00% | +7.17% | -4.38% | 636M | ||
| +0.15% | +2.48% | -3.36% | -14.27% | 624M | ||
| +1.10% | +2.22% | +6.05% | +39.39% | 507M | ||
| Average | -0.31% | -0.39% | +7.20% | +11.99% | ||
| Weighted average by Cap. | -0.35% | +0.54% | +11.37% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +53.47% | ||
| 2022 | -2.88% | ||
| 2021 | -10.34% | ||
| 2020 | -12.78% | ||
| 2019 | -5.00% | ||
| 2018 | -9.68% | ||
| 2017 | +27.97% | ||
| 2016 | -0.35% | ||
| 2015 | -24.03% | ||
| 2014 | -6.30% | ||
| 2013 | -2.43% | ||
| 2012 | +27.27% | ||
| 2011 | -10.57% | ||
| 2010 | +61.84% | ||
| 2009 | +38.69% | ||
| 2008 | -30.46% | ||
| 2007 | +31.33% | ||
| 2006 | +67.60% | ||
| 2005 | +17.76% | ||
| 2004 | +16.92% | ||
| 2003 | +2.77% | ||
| 2002 | -6.99% | ||
| 2001 | -4.90% | ||
| 2000 | -20.56% | ||
| 1999 | -5.70% | ||
| 1998 | -8.42% | ||
| 1997 | +42.82% | ||
| 1996 | +120.01% | ||
| 1995 | +55.03% | ||
| 1994 | +115.04% | ||
| 1993 | +13.99% | ||
| 1992 | -30.63% |
- Stock Market
- Equities
- SOFIN Stock
- Quotes Société Financière des Caoutchoucs S.A.
