SOCIÉTÉ FRANÇAISE DE CASINOS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 EUR | -1.73% |
|
-2.86% | -5.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.66 € | 1.66 € | 1.73 € | 1.7 € |
| Volume | 819 | 0 | 600 | 20 |
| Change | -.--% | -.--% | +4.22% | -1.73% |
| Opening | 1.66 | 1.66 | 1.83 | 1.70 |
| High | 1.66 | 1.66 | 1.83 | 1.70 |
| Low | 1.66 | 1.66 | 1.73 | 1.70 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.86% | ||
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | -7.10% | ||
| 6 months | -8.11% | ||
| Current year | -5.56% | ||
| 1 year | -10.53% | ||
| 3 years | -1.73% | ||
| 5 years | -2.30% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
385
Daily volume ratio
0.05
Avg. Volume 20 sessions
654.50
Avg. Volume 20 sessions USD
699.19
Record volume 1
115 652
Record volume 2
115 552
Record volume 3
95 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 665 384
Capitalization (USD)
9 257 056
Net sales (EUR)
13 259 000
Net sales (USD)
14 164 325
Number of employees
132
Sales / Employee (EUR)
100 447
Sales / Employee (USD)
107 305
Free-Float
4.45 %
Free-Float capitalization (EUR)
385 775
Free-Float capitalization (USD)
412 115
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.66
1.83
1 month
1.651.88
Current year
1.571.89
1 year
1.572.12
3 years
1.252.12
5 years
1.102.14
10 years
0.603.56
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.73
Moving average 50 days
1.75
Moving average 100 days
1.76
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
50.52
RSI 14 days
49.65
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -2.86% | -5.56% | -10.53% | 9.26M | ||
| +1.13% | -2.47% | -9.14% | -31.07% | 33.05B | ||
| +1.13% | -7.14% | -11.24% | -13.86% | 12.5B | ||
| +1.75% | -4.10% | +2.16% | -19.48% | 10.27B | ||
| -1.08% | -1.61% | -8.50% | -19.03% | 8.1B | ||
| -2.36% | +6.64% | +17.00% | -28.82% | 2.62B | ||
| -1.89% | +4.10% | +5.69% | -0.95% | 2.06B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.90% | +8.31% | +17.00% | +3.57% | 1.43B | ||
| +1.87% | -0.22% | -0.55% | -1.19% | 1.28B | ||
| -3.40% | -4.05% | -14.97% | -33.02% | 1.09B | ||
| +0.07% | +1.55% | +13.06% | -1.89% | 940M | ||
| -0.14% | +2.89% | +5.56% | -22.27% | 636M | ||
| +0.62% | -0.79% | -7.84% | -7.46% | 627M | ||
| -1.09% | +9.39% | +60.35% | +202.54% | 450M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 268M | ||
| Average | -0.09% | +0.15% | +3.77% | +0.67% | ||
| Weighted average by Cap. | +0.70% | -3.81% | -5.17% | -21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3a1673e0bb18e.LtfHlEDI_oNTuvmB36spTjNM9XoSquTyKGiJ0NwovcI.ZeSV4nWGqNA5z5L1m-FkL2V5zS9r35HLY1zWoo5A_5R-hLf3bb-29zDJrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:15 am | 1.7 | 19 | 20 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +21.62% | ||
| 2022 | -2.63% | ||
| 2021 | -8.43% | ||
| 2020 | +4.40% | ||
| 2019 | -11.67% | ||
| 2018 | -41.94% | ||
| 2017 | +35.37% | ||
| 2016 | +169.41% | ||
| 2015 | +19.72% | ||
| 2014 | -49.29% | ||
| 2013 | -29.29% | ||
| 2012 | +27.74% | ||
| 2011 | -28.57% | ||
| 2010 | -25.68% | ||
| 2009 | +0.34% | ||
| 2008 | -67.67% | ||
| 2007 | +9.76% | ||
| 2006 | +200.37% | ||
| 2005 | -11.94% | ||
| 2004 | -23.46% | ||
| 2003 | -32.50% | ||
| 2002 | +10.09% | ||
| 2001 | -44.10% | ||
| 2000 | +19.63% | ||
| 1999 | -65.51% | ||
| 1998 | -71.55% | ||
| 1997 | -35.16% |
- Stock Market
- Equities
- SFCA Stock
- Quotes Société Française de Casinos
