SOCIÉTÉ GÉNÉRALE CÔTE D'IVOIRE - SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,850 XOF | 0.00% |
|
-0.28% | +11.21% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 17900 XOF | 17900 XOF | 17900 XOF | 17850 XOF | 17850 XOF | 17,850 XOF |
| Volume | 1 862 | 595 | 2 805 | 2 468 | 837 | 837 |
| Change | 0.00% | 0.00% | 0.00% | -0.28% | 0.00% | 0.00% |
| Opening | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,850.00 | 17,850 |
| High | 17,900.00 | 17,900.00 | 17,900.00 | 17,850.00 | 17,850.00 | 17,850 |
| Low | 17,900.00 | 17,900.00 | 17,900.00 | 17,850.00 | 17,850.00 | 17,850 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | +2.00% | ||
| 3 months | +11.56% | ||
| 6 months | +11.39% | ||
| Current year | +11.21% | ||
| 1 year | +27.55% | ||
| 3 years | +117.68% | ||
| 5 years | +123.12% | ||
| 10 years | +174.62% |
Volumes
marketsDaily volume
837
Avg. Volume 20 sessions
2 690
Avg. Volume 20 sessions XOF
48 016 500.00
Avg. Volume 20 sessions USD
78 891.11
Record volume 1
366 920
Record volume 2
233 954
Record volume 3
187 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
912 027 120
Capitalization (USD)
912 027 120
Number of employees
1 157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (XOF)
912 027 120
Free-Float capitalization (USD)
912 027 120
Average Daily Capital Traded
5.26%
Highs and lows
1 week
17 850.00
17 900.00
1 month
17 500.0018 050.00
Current year
15 755.0018 050.00
1 year
13 895.0018 050.00
3 years
7 825.0018 050.00
5 years
6 200.0018 050.00
10 years
6 200.0018 050.00
Indicators
Moving average 5 days
17 880.00
Moving average 20 days
17 854.00
Moving average 50 days
17 713.20
Moving average 100 days
16 931.45
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
51.42
RSI 14 days
53.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.28% | +11.21% | +27.55% | 912M | ||
| +0.78% | -0.66% | +12.87% | +40.07% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.11% | 291B | ||
| +0.23% | +3.37% | +12.30% | -4.03% | 250B | ||
| +0.42% | +0.65% | +22.29% | +56.83% | 209B | ||
| +1.72% | +2.60% | +19.13% | +8.56% | 171B | ||
| +0.77% | +5.03% | +12.26% | -3.87% | 169B | ||
| +0.07% | +6.31% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +5.93% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +3.19% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | +1.16% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -8.71% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.39% | +1.10% | +12.03% | +20.97% | ||
| Weighted average by Cap. | +0.57% | +0.82% | +12.44% | +23.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +38.30% | ||
| 2022 | +9.53% | ||
| 2021 | +30.88% | ||
| 2020 | +5.13% | ||
| 2019 | +4.05% | ||
| 2018 | -35.93% | ||
| 2017 | -20.89% | ||
| 2016 | +8.96% | ||
| 2015 | +38.43% | ||
| 2014 | +29.06% | ||
| 2013 | +27.12% | ||
| 2012 | +68.09% | ||
| 2011 | -27.25% | ||
| 2010 | +29.70% | ||
| 2009 | +20.00% |
- Stock Market
- Equities
- SGBC Stock
- Quotes Société Générale Côte d'Ivoire - Société Anonyme