SOCIETE GENERALE GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 GHS | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.57 ¢ | 1.57 ¢ | 1.57 ¢ | 1.57 ¢ |
| Volume | 368 | 1 383 | 1 000 | 250 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 1.57 | 1.57 | 1.57 | 1.57 |
| High | 1.57 | 1.57 | 1.57 | 1.57 |
| Low | 1.57 | 1.57 | 1.57 | 1.57 |
Performance
| 1 year | +153.23% | ||
| 3 years | +93.83% | ||
| 5 years | +93.83% | ||
| 10 years | +191.98% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
4 790
Avg. Volume 20 sessions GHS
7 520.30
Avg. Volume 20 sessions USD
550.94
Record volume 1
4 245 792
Record volume 2
2 882 842
Record volume 3
2 800 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 118 367 281
Capitalization (USD)
81 931 587
Net sales (GHS)
1 237 829 340
Net sales (USD)
90 683 377
Number of employees
535
Sales / Employee (GHS)
2 313 700
Sales / Employee (USD)
169 502
Free-Float
9.28 %
Free-Float capitalization (GHS)
103 774 786
Free-Float capitalization (USD)
7 602 541
Average Daily Capital Traded
0%
Highs and lows
1 week
1.57
1.57
1 month
1.571.57
Current year
1.571.57
1 year
0.591.58
3 years
0.591.58
5 years
0.571.58
10 years
0.482.40
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.57
Moving average 50 days
1.57
Moving average 100 days
1.57
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
80.54
RSI 14 days
92.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +153.23% | 81.93M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.33% | +0.60% | +1.97% | +17.49% | ||
| Weighted average by Cap. | -0.16% | +0.75% | +5.76% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +57.00% | ||
| 2022 | -16.67% | ||
| 2021 | +87.50% | ||
| 2020 | -11.11% | ||
| 2019 | -4.00% | ||
| 2018 | +6.71% | ||
| 2017 | +32.26% | ||
| 2016 | -22.50% | ||
| 2015 | -12.00% | ||
| 2014 | +33.33% | ||
| 2013 | +56.25% | ||
| 2012 | +4.35% | ||
| 2011 | -28.13% | ||
| 2010 | +42.22% | ||
| 2009 | -33.33% | ||
| 2008 | +8.00% | ||
| 2007 | +108.33% | ||
| 2006 | -16.67% | ||
| 2005 | -73.33% | ||
| 2004 | +28.57% | ||
| 2003 | +429.50% | ||
| 2002 | +80.27% | ||
| 2001 | +7.84% | ||
| 2000 | +2.82% | ||
| 1999 | -11.82% | ||
| 1998 | +32.35% | ||
| 1997 | +61.14% | ||
| 1996 | +31.06% |
- Stock Market
- Equities
- SOGEGH Stock
- Quotes Societe Generale Ghana PLC
