SOCIÉTÉ HÔTELIÈRE IMMOBILIÈRE DE NICE Quotes Société Hôtelière Immobilière de Nice
Equities
MLHIN
FR0006563904
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 EUR | -.--% |
|
-.--% | +7.77% |
| 3 months | +0.91% | ||
| 6 months | +11.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 222 € | 222 € | 222 € | 222 € |
| Volume | 9 | 0 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 222.00 | 222.00 | 222.00 | 222.00 |
| High | 222.00 | 222.00 | 222.00 | 222.00 |
| Low | 222.00 | 222.00 | 222.00 | 222.00 |
Performance
| 1 month | +9.90% | ||
| 3 months | +0.91% | ||
| 6 months | +11.00% | ||
| Current year | +7.77% | ||
| 1 year | +5.71% | ||
| 3 years | +20.65% | ||
| 5 years | +51.02% | ||
| 10 years | +43.23% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
20
Daily volume ratio
0.45
Avg. Volume 20 sessions
4 440.00
Avg. Volume 20 sessions USD
4 781.21
Record volume 1
490
Record volume 2
460
Record volume 3
300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 033 136
Capitalization (USD)
14 033 136
Number of employees
48
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.67 %
Free-Float capitalization (EUR)
4 694 931
Free-Float capitalization (USD)
4 694 931
Average Daily Capital Traded
0.03%
Highs and lows
1 week
222.00
222.00
1 month
202.00228.00
Current year
202.00238.00
1 year
190.00238.00
3 years
165.00274.00
5 years
134.00352.00
10 years
130.00352.00
Indicators
Moving average 5 days
218.67
Moving average 20 days
211.90
Moving average 50 days
208.72
Moving average 100 days
212.19
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
54.67
RSI 14 days
54.49
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +7.77% | +5.71% | 14.03M | ||
| -0.12% | +3.83% | +22.40% | -9.17% | 12.86B | ||
| +0.79% | +1.81% | +7.37% | -5.89% | 5.99B | ||
| +2.23% | +0.79% | -6.88% | +9.62% | 5.9B | ||
| +4.46% | +4.72% | +1.00% | -41.68% | 3.89B | ||
| -2.52% | +5.84% | +8.21% | -14.83% | 2.69B | ||
| -1.30% | +5.56% | +9.45% | -3.65% | 2.65B | ||
| -0.26% | -2.11% | -2.05% | -26.62% | 2.37B | ||
| +3.25% | +1.82% | +26.44% | +126.78% | 2.27B | ||
| +3.64% | +3.64% | +9.62% | -3.39% | 2.16B | ||
| -2.02% | -3.20% | +10.63% | +27.94% | 1.99B | ||
| +0.73% | -1.08% | -1.43% | +15.04% | 1.92B | ||
| -0.79% | -1.15% | +5.83% | +14.89% | 1.8B | ||
| +0.49% | +1.80% | +6.34% | -19.87% | 1.3B | ||
| -1.53% | -3.66% | - | - | 1.25B | ||
| +3.69% | +6.00% | +33.24% | +74.62% | 1.06B | ||
| Average | +0.60% | +1.36% | +9.19% | +9.97% | ||
| Weighted average by Cap. | +0.68% | +2.51% | +10.04% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | -24.82% | ||
| 2022 | +15.13% | ||
| 2021 | +20.20% | ||
| 2020 | -17.50% | ||
| 2019 | +72.66% | ||
| 2018 | -2.80% | ||
| 2017 | +9.08% | ||
| 2016 | -23.38% | ||
| 2015 | -13.15% | ||
| 2014 | +104.99% | ||
| 2013 | -3.90% | ||
| 2012 | +6.27% | ||
| 2011 | -3.88% | ||
| 2010 | +18.24% | ||
| 2009 | -5.91% | ||
| 2008 | -10.30% | ||
| 2007 | +4.36% | ||
| 2006 | +22.80% | ||
| 2005 | -23.45% | ||
| 2004 | +97.82% | ||
| 2003 | +24.78% | ||
| 2002 | -18.98% | ||
| 2001 | -16.67% | ||
| 2000 | +77.67% | ||
| 1999 | -40.93% | ||
| 1998 | +89.28% | ||
| 1997 | -18.14% | ||
| 1996 | -23.23% | ||
| 1995 | +4.49% | ||
| 1994 | -13.49% | ||
| 1993 | -1.59% | ||
| 1992 | -35.66% |
- Stock Market
- Equities
- MLHIN Stock
- Quotes Société Hôtelière Immobilière de Nice