SOCIÉTÉ IMMOBILIÈRE ET DE PARTICIPATIONS SOCIÉTÉ ANONYME Quotes Société Immobilière et de participations Société Anonyme
Equities
SIMPAR
TN0004000055
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.49 TND | +0.26% |
|
-.--% | -1.49% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-25 | |
|---|---|
| Last | 34.49 TND |
| Volume | 1 |
| Change | +∞% |
| Opening | 34.49 |
| High | 34.49 |
| Low | 34.49 |
Performance
| 1 day | +0.26% | ||
| 6 months | -0.03% | ||
| Current year | -1.49% | ||
| 1 year | -1.46% | ||
| 3 years | -0.03% | ||
| 5 years | -8.10% | ||
| 10 years | -32.35% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
270
Avg. Volume 20 sessions TND
9 312.30
Avg. Volume 20 sessions USD
2 975.65
Record volume 1
70 970
Record volume 2
68 421
Record volume 3
58 273
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
37 827 777
Capitalization (USD)
12 087 488
Net sales (TND)
0
Net sales (USD)
0
Free-Float
26.97 %
Free-Float capitalization (TND)
10 203 837
Free-Float capitalization (USD)
3 260 534
Average Daily Capital Traded
0.02%
Highs and lows
1 month
34.40
34.49
Current year
34.4034.49
1 year
34.3335.01
3 years
28.6436.00
5 years
28.2340.00
10 years
24.3957.00
Indicators
Moving average 5 days
34.42
Moving average 20 days
34.65
Moving average 50 days
34.54
Moving average 100 days
34.05
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
42.27
RSI 14 days
47.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -.--% | -1.49% | -1.46% | 12.09M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.09% | +3.03% | +7.90% | +23.47% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +0.03% | ||
| 2022 | -.--% | ||
| 2021 | +5.74% | ||
| 2020 | -14.91% | ||
| 2019 | +3.65% | ||
| 2017 | -15.66% | ||
| 2016 | +35.67% | ||
| 2015 | -40.36% | ||
| 2014 | +8.42% | ||
| 2013 | -8.53% | ||
| 2012 | +31.95% | ||
| 2011 | +26.04% | ||
| 2010 | +40.11% | ||
| 2009 | +52.65% | ||
| 2008 | -12.24% | ||
| 2007 | +7.85% | ||
| 2006 | +77.75% | ||
| 2005 | +6.12% | ||
| 2004 | +12.59% | ||
| 2003 | -9.83% | ||
| 2002 | +12.64% | ||
| 2001 | +11.26% | ||
| 2000 | +7.86% | ||
| 1999 | -3.45% | ||
| 1998 | -33.91% | ||
| 1997 | -10.52% |
- Stock Market
- Equities
- SIMPAR Stock
- Quotes Société Immobilière et de participations Société Anonyme
