SOCIÉTÉ MAGHREBINE DE CRÉDIT-BAIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 968 MAD | -0.10% |
|
-0.10% | +6.37% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-29 | |
|---|---|
| Last | 968 MAD |
| Volume | 23 |
| Change | +∞% |
| Opening | 968.00 |
| High | 968.00 |
| Low | 968.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.10% | ||
| Current month | +5.22% | ||
| 1 month | +5.22% | ||
| 3 months | -2.71% | ||
| 6 months | +1.89% | ||
| Current year | +6.37% | ||
| 1 year | +8.89% | ||
| 3 years | +8.89% | ||
| 5 years | +12.75% | ||
| 10 years | +24.10% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
52
Avg. Volume 20 sessions MAD
50 336.00
Avg. Volume 20 sessions USD
4 987.74
Record volume 1
1 457 946
Record volume 2
195 320
Record volume 3
114 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
1 337 507 574
Capitalization (USD)
132 532 288
Net sales (MAD)
3 510 160 000
Net sales (USD)
347 818 244
Free-Float
39.54 %
Free-Float capitalization (MAD)
528 850 917
Free-Float capitalization (USD)
52 403 309
Average Daily Capital Traded
0%
Highs and lows
1 week
968.00
968.00
1 month
925.00969.00
Current year
909.00999.00
1 year
855.00999.00
3 years
755.00999.00
5 years
755.00999.00
10 years
591.00999.00
Indicators
Moving average 5 days
938.60
Moving average 20 days
948.81
Moving average 50 days
924.77
Moving average 100 days
892.63
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
56.20
RSI 14 days
55.15
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.10% | +6.37% | +8.89% | 133M | ||
| +1.42% | -4.63% | -5.52% | +10.79% | 50.55B | ||
| +1.21% | -0.38% | -4.20% | +19.71% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.66% | +1.38% | +22.03% | +39.19% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +1.97% | +4.44% | -5.26% | +36.55% | 11.79B | ||
| +2.32% | +4.96% | +24.19% | +92.46% | 11.22B | ||
| +1.35% | +6.38% | +16.55% | +67.48% | 8.17B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| -0.87% | +3.20% | +35.28% | +103.20% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -1.84% | +13.58% | +78.25% | +333.40% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +0.35% | -0.71% | +12.65% | +52.16% | 4.54B | ||
| Average | +0.42% | +1.61% | +16.45% | +62.95% | ||
| Weighted average by Cap. | +0.80% | -0.50% | +14.58% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.37% | ||
| 2023 | +1.22% | ||
| 2022 | +10.31% | ||
| 2021 | -6.64% | ||
| 2020 | -2.13% | ||
| 2019 | +11.92% | ||
| 2018 | -14.30% | ||
| 2017 | +0.54% | ||
| 2016 | +47.98% | ||
| 2015 | -13.78% | ||
| 2014 | -9.16% | ||
| 2013 | +21.85% | ||
| 2012 | -22.85% | ||
| 2011 | +16.30% | ||
| 2010 | +43.98% | ||
| 2009 | -7.65% | ||
| 2008 | -14.22% | ||
| 2007 | +21.90% | ||
| 2006 | +22.09% | ||
| 2005 | +8.04% | ||
| 2004 | +4.74% | ||
| 2003 | +2.98% | ||
| 2002 | -7.75% | ||
| 2001 | +0.25% | ||
| 2000 | -12.50% | ||
| 1999 | -0.87% | ||
| 1998 | -18.58% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- MAB Stock
- Quotes Société Maghrebine de Crédit-bail
