End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
67 MAD | -5.63% | -.--% | -20.06% |
2021 | Societe Rebab Company S.A. Ltd. Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
2016 | Societe Rebab Company S.A. Ltd.(CBSE:REB) dropped from MADEX Free Float Index | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-04-25 | 2024-04-26 | |
---|---|---|
Last | 71 MAD | 67 MAD |
Volume | 10 | 60 |
Change | +∞% | -5.63% |
Opening | 71.00 | 67.00 |
High | 71.00 | 67.00 |
Low | 71.00 | 67.00 |
Performance
1 day | -5.63% | ||
1 month | -6.62% | ||
3 months | -14.10% | ||
6 months | -20.06% | ||
Current year | -20.06% | ||
1 year | -40.94% | ||
3 years | -39.06% | ||
5 years | -52.14% | ||
10 years | -61.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.63% | -.--% | -20.06% | -40.94% | 1.18M | ||
+2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
+3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
+1.03% | -.--% | -.--% | -.--% | 27.94B | ||
-0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
+0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
+0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
+0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
+0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
-0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
-7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
+0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
+0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
-1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
-1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
-5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
Average | -0.67% | +0.43% | +16.62% | +51.74% | ||
Weighted average by Cap. | +1.62% | -0.24% | +22.37% | +43.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.06% | ||
2023 | -26.16% | ||
2022 | +3.23% | ||
2021 | -.--% | ||
2020 | -9.13% | ||
2019 | -13.57% | ||
2018 | +4.09% | ||
2017 | +3.46% | ||
2016 | -10.34% | ||
2015 | +5.07% | ||
2014 | -27.37% | ||
2013 | -32.98% | ||
2012 | -14.09% | ||
2011 | -12.23% | ||
2010 | +3.58% | ||
2009 | -4.47% | ||
2008 | -3.55% | ||
2007 | +21.60% | ||
2006 | -16.61% | ||
2005 | +195.03% | ||
2004 | -16.65% | ||
2003 | +21.54% | ||
2002 | -27.70% | ||
2001 | -7.32% | ||
2000 | -3.00% | ||
1999 | -.--% | ||
1998 | +19.90% | ||
1997 | +119.47% | ||
1996 | +26.67% | ||
1995 | +15.38% | ||
1994 | +16.07% |
- Stock Market
- Equities
- REB Stock
- Quotes Societe Rebab Company S.A. Ltd.