SOCIÉTÉ TUNISIENNE D'EMAIL S.A |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 TND | +34.96% |
|
+34.96% | -47.13% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-28 | |
|---|---|
| Last | 1.66 TND |
| Volume | 117 |
| Change | +∞% |
| Opening | 1.66 |
| High | 1.66 |
| Low | 1.66 |
Performance
| 1 day | +34.96% | ||
| 1 week | +34.96% | ||
| 1 month | +29.69% | ||
| 3 months | -14.43% | ||
| 6 months | -47.96% | ||
| Current year | -47.13% | ||
| 1 year | -46.45% | ||
| 3 years | -50.15% | ||
| 5 years | -16.16% | ||
| 10 years | -45.57% |
Volumes
marketsDaily volume
117
Avg. Volume 20 sessions
157
Avg. Volume 20 sessions TND
260.62
Avg. Volume 20 sessions USD
83.57
Record volume 1
1 437 600
Record volume 2
610 100
Record volume 3
360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
57 274 066
Capitalization (USD)
18 365 903
Net sales (TND)
64 422 298
Net sales (USD)
20 658 105
Number of employees
183
Sales / Employee (TND)
352 034
Sales / Employee (USD)
112 886
Free-Float
4.33 %
Free-Float capitalization (TND)
2 478 503
Free-Float capitalization (USD)
794 774
Average Daily Capital Traded
0%
Highs and lows
1 week
1.66
1.66
1 month
1.231.66
Current year
1.233.14
1 year
1.233.40
3 years
1.233.40
5 years
1.233.54
10 years
1.083.54
Indicators
Moving average 5 days
1.57
Moving average 20 days
2.64
Moving average 50 days
2.83
Moving average 100 days
2.84
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
+59.04%
Price spread / (MMA50)
+70.48%
Price spread / (MMA100)
+71.08%
STIM
RSI 9 days
29.24
RSI 14 days
30.03
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +34.96% | +34.96% | -47.13% | -46.45% | 18.37M | ||
| -2.43% | -3.02% | +12.50% | +41.57% | 17.46B | ||
| -0.79% | -6.88% | -22.22% | - | 2.56B | ||
| -0.87% | -2.42% | +0.28% | +97.29% | 978M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.21% | -0.21% | -0.21% | -17.70% | 660M | ||
| -0.72% | -7.39% | -18.54% | -24.30% | 623M | ||
| +3.63% | +4.71% | +39.86% | -.--% | 496M | ||
| +1.36% | -0.93% | -17.98% | -37.34% | 445M | ||
| -2.04% | -8.00% | -11.43% | -20.31% | 410M | ||
| -.--% | -3.94% | -26.11% | -19.13% | 406M | ||
| -1.30% | -5.59% | -24.00% | - | 341M | ||
| -3.65% | +0.22% | -13.82% | -15.76% | 312M | ||
| -.--% | -1.53% | -3.01% | -28.33% | 286M | ||
| -3.14% | -4.79% | -31.70% | -48.82% | 204M | ||
| -0.26% | -3.74% | -41.07% | -41.69% | 197M | ||
| Average | +1.47% | -2.42% | -12.88% | -10.57% | ||
| Weighted average by Cap. | -1.79% | -2.96% | +4.45% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.13% | ||
| 2023 | -7.65% | ||
| 2022 | +11.48% | ||
| 2021 | -13.84% | ||
| 2020 | +22.07% | ||
| 2019 | +42.16% | ||
| 2018 | -15.70% | ||
| 2017 | +4.31% | ||
| 2016 | -10.77% | ||
| 2015 | -8.77% | ||
| 2014 | +5.56% |
- Stock Market
- Equities
- SOTEM Stock
- Quotes Société Tunisienne d'Email S.A
