SOCIETE TUNISIENNE DE VERRERIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.69 TND | +0.08% |
|
-0.24% | +5.75% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.78 TND | 12.4 TND | 12.4 TND | 12.68 TND | 12.69 TND |
| Volume | 10 821 | 319 633 | 13 485 | 7 299 | 6 760 |
| Change | +0.47% | -2.97% | 0.00% | +2.26% | +0.08% |
| Opening | 12.70 | 12.59 | 12.40 | 12.40 | 12.70 |
| High | 12.79 | 12.59 | 12.45 | 12.78 | 12.70 |
| Low | 12.60 | 12.02 | 12.31 | 12.40 | 12.56 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.24% | ||
| Current month | -3.42% | ||
| 1 month | -2.23% | ||
| 3 months | +9.59% | ||
| 6 months | +9.40% | ||
| Current year | +5.75% | ||
| 1 year | +24.53% | ||
| 3 years | +131.44% | ||
| 5 years | +90.40% | ||
| 10 years | +248.87% |
Volumes
marketsDaily volume
6 760
Avg. Volume 20 sessions
29 039
Avg. Volume 20 sessions TND
368 504.91
Avg. Volume 20 sessions USD
117 752.06
Record volume 1
3 716 510
Record volume 2
2 432 677
Record volume 3
1 505 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
497 979 949
Capitalization (USD)
159 124 513
Net sales (TND)
156 198 850
Net sales (USD)
49 911 781
Free-Float
22.13 %
Free-Float capitalization (TND)
110 204 709
Free-Float capitalization (USD)
35 214 813
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.02
12.78
1 month
12.0213.13
Current year
11.4713.30
1 year
10.1013.50
3 years
5.3813.50
5 years
3.8713.50
10 years
1.7813.50
Indicators
Moving average 5 days
12.59
Moving average 20 days
12.84
Moving average 50 days
12.72
Moving average 100 days
12.30
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
45.81
RSI 14 days
46.70
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.24% | +5.75% | +24.53% | 159M | ||
| +0.25% | +3.69% | +4.90% | +9.68% | 3.38B | ||
| -0.70% | -9.95% | +11.37% | +15.99% | 2.61B | ||
| +1.48% | +3.43% | -8.00% | -32.93% | 2.35B | ||
| +0.64% | +2.44% | -11.50% | -24.16% | 1.18B | ||
| +1.54% | -3.91% | -21.36% | -33.08% | 688M | ||
| - | 0.00% | - | - | 598M | ||
| -0.70% | -8.42% | +6.00% | +23.26% | 372M | ||
| +0.84% | +6.38% | -27.19% | -25.03% | 299M | ||
| -0.47% | +4.71% | -36.73% | -28.47% | 228M | ||
| 0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
| -7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
| -0.92% | +3.86% | -50.99% | -40.19% | 143M | ||
| -0.71% | +0.72% | -10.32% | -29.44% | 130M | ||
| -0.44% | -4.38% | +12.46% | +112.25% | 102M | ||
| -0.52% | -0.59% | -8.70% | -12.73% | 96.07M | ||
| Average | -0.49% | +0.39% | -8.56% | +4.28% | ||
| Weighted average by Cap. | +0.23% | -0.09% | -1.78% | -3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +37.93% | ||
| 2022 | +40.46% | ||
| 2021 | +4.87% | ||
| 2020 | +1.88% | ||
| 2019 | -4.02% | ||
| 2018 | +67.95% | ||
| 2017 | +49.75% | ||
| 2016 | +27.89% | ||
| 2015 | -40.14% | ||
| 2014 | -14.02% | ||
| 2013 | -11.29% | ||
| 2012 | +16.97% | ||
| 2011 | +20.30% | ||
| 2010 | -19.39% | ||
| 2009 | +375.96% | ||
| 2008 | +42.47% | ||
| 2007 | +21.87% | ||
| 2006 | -6.33% | ||
| 2005 | -8.64% | ||
| 2004 | +70.73% | ||
| 2003 | -12.77% | ||
| 2002 | -25.44% | ||
| 2001 | -3.59% | ||
| 2000 | +43.75% | ||
| 1999 | +2.96% |
- Stock Market
- Equities
- SOTUV Stock
- Quotes Societe Tunisienne de Verreries
