SOCIÉTÉ TUNISIENNE DES MARCHÉS DE GROS S.A. Quotes Société Tunisienne des Marchés de Gros S.A.
Equities
MGR
TN0006580013
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 TND | -.--% |
|
+1.37% | +16.14% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.84 TND | 5.9 TND | 5.9 TND | 5.9 TND | 5.9 TND |
| Volume | 14 932 | 2 740 | 501 | 13 | 4 408 |
| Change | +0.69% | +1.03% | -.--% | -.--% | -.--% |
| Opening | 5.81 | 5.84 | 5.84 | 5.90 | 5.84 |
| High | 5.89 | 5.90 | 5.90 | 5.90 | 5.90 |
| Low | 5.81 | 5.84 | 5.84 | 5.90 | 5.84 |
Performance
| 1 week | +1.37% | ||
| Current month | +2.97% | ||
| 1 month | +2.97% | ||
| 3 months | +17.30% | ||
| 6 months | +22.92% | ||
| Current year | +16.14% | ||
| 1 year | +23.17% | ||
| 3 years | +87.30% | ||
| 5 years | +134.13% | ||
| 10 years | +260.55% |
Volumes
marketsDaily volume
4 408
Avg. Volume 20 sessions
2 173
Avg. Volume 20 sessions TND
12 820.70
Avg. Volume 20 sessions USD
4 076.53
Record volume 1
561 988
Record volume 2
341 277
Record volume 3
340 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
77 867 627
Capitalization (USD)
24 759 180
Net sales (TND)
16 498 843
Net sales (USD)
5 246 055
Free-Float
17.66 %
Free-Float capitalization (TND)
13 754 166
Free-Float capitalization (USD)
4 373 343
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.81
5.90
1 month
5.605.90
Current year
4.925.95
1 year
4.605.95
3 years
3.075.95
5 years
2.185.95
10 years
1.465.95
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.83
Moving average 50 days
5.80
Moving average 100 days
5.39
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
74.13
RSI 14 days
67.89
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.37% | +16.14% | +23.17% | 24.76M | ||
| -0.89% | -1.75% | +11.93% | +16.41% | 474B | ||
| -1.10% | -2.46% | +19.82% | +11.14% | 39.53B | ||
| -1.74% | -5.51% | -0.14% | -4.93% | 36.45B | ||
| +1.25% | +0.37% | +19.15% | +18.94% | 33.93B | ||
| -0.49% | +1.43% | +8.71% | -10.01% | 28.93B | ||
| +0.23% | +2.70% | +3.58% | +7.16% | 26.11B | ||
| -4.15% | -4.54% | -18.01% | -21.59% | 25.24B | ||
| -1.07% | -2.91% | +2.60% | +15.51% | 17.75B | ||
| +0.87% | +0.31% | +11.09% | +0.21% | 17.76B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.93B | ||
| +0.86% | -0.18% | +11.61% | +32.70% | 12.43B | ||
| +0.83% | +2.54% | -10.57% | -2.09% | 11.88B | ||
| +0.81% | -1.38% | -1.04% | +10.32% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.75B | ||
| -2.64% | -1.98% | +33.63% | +83.58% | 6.48B | ||
| Average | -0.35% | -0.40% | +7.05% | +10.66% | ||
| Weighted average by Cap. | -0.00% | -1.33% | +9.81% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.14% | ||
| 2023 | -0.78% | ||
| 2022 | +34.74% | ||
| 2021 | +19.50% | ||
| 2020 | +34.75% | ||
| 2019 | +3.96% | ||
| 2018 | +16.41% | ||
| 2017 | +10.57% | ||
| 2016 | -4.43% | ||
| 2015 | +15.34% | ||
| 2014 | +4.14% | ||
| 2013 | -5.06% | ||
| 2012 | +61.82% | ||
| 2011 | -12.00% | ||
| 2010 | +6.84% | ||
| 2009 | -15.22% | ||
| 2008 | -7.07% | ||
| 2007 | +4.21% | ||
| 2006 | +38.69% | ||
| 2005 | -2.14% | ||
| 2004 | +32.08% | ||
| 2003 | +2.32% | ||
| 2002 | -26.00% | ||
| 2001 | -17.65% | ||
| 2000 | -5.03% |
- Stock Market
- Equities
- MGR Stock
- Quotes Société Tunisienne des Marchés de Gros S.A.
