Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
733
JPY
|
+0.27%
|
|
+2.52%
|
+0.55%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
715 ¥
|
732 ¥
|
731 ¥
|
733 ¥
|
Volume |
202 600 |
178 800 |
125 100 |
125 700 |
Change |
+∞%
|
+2.38%
|
-0.14%
|
+0.27%
|
Opening |
713.00 |
721.00 |
726.00 |
729.00 |
High |
720.00 |
734.00 |
732.00 |
738.00 |
Low |
708.00 |
720.00 |
724.00 |
729.00 |
Estimated daily volume
125 700
Avg. Volume 20 sessions
168 746
Avg. Volume 20 sessions JPY
123 690 818.00
Avg. Volume 20 sessions USD
804 732.46
Record volume 1
61 389 300
Record volume 2
53 755 100
Record volume 3
41 597 300
Capital turnover ratio
0.00
Capitalization (JPY)
37 388 536 582
Capitalization (USD)
243 249 819
Net sales (JPY)
67 174 000 000
Net sales (USD)
437 034 044
Number of employees
3 562
Sales / Employee (JPY)
18 858 506
Sales / Employee (USD)
122 693
Free-Float capitalization (JPY)
32 671 822 292
Free-Float capitalization (USD)
212 562 876
Average Daily Capital Traded
0.33%
Moving average 5 days
727.75
Moving average 20 days
723.65
Moving average 50 days
724.12
Moving average 100 days
724.77
Price spread / (MMA5) -0.72% Price spread / (MMA20) -1.28% Price spread / (MMA50) -1.21% Price spread / (MMA100) -1.12% cac92645.BxXgBZ7JkavDfFEVVoVMVM4XgWs-RJPhLPDci5_gnr8.RkqaPPad2-SMKQt3ArECHPZ16zFxDMujQaSJ6fSI1tF1IZJdrKDUyaBKMg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
733
|
12,900 |
125,700 |
01:59:57 am |
731
|
100 |
112,800 |
01:59:56 am |
731
|
100 |
112,700 |
01:59:56 am |
731
|
600 |
112,600 |
01:59:22 am |
732
|
100 |
112,000 |
01:59:21 am |
732
|
100 |
111,900 |
01:59:21 am |
732
|
100 |
111,800 |
01:58:20 am |
733
|
200 |
111,700 |
01:58:17 am |
733
|
800 |
111,500 |
01:58:17 am |
733
|
100 |
110,700 |
More charts
|