Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
313.7 EUR | -.--% | -.--% | -.--% |
2021 | SEGRO : To Take Full Ownership of Sofibus; Sofibus to Delist in Paris | MT |
2021 | SEGRO France SA made completed the acquisition of remaining 5.6% stake in Sofibus Patrimoine S.A.. | CI |
Performance
5 years | +60.88% | ||
10 years | +277.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 283M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.48% | +4.91% | +6.41% | +21.77% | ||
Weighted average by Cap. | +1.49% | +5.47% | +9.00% | +26.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +0.55% | ||
2020 | +48.57% | ||
2019 | +18.64% | ||
2018 | +22.93% | ||
2017 | +47.67% | ||
2016 | +8.04% | ||
2015 | +8.33% | ||
2014 | +19.01% | ||
2013 | -1.41% | ||
2012 | -15.98% | ||
2011 | +29.98% | ||
2010 | -8.44% | ||
2009 | -8.97% | ||
2008 | -25.71% | ||
2007 | -18.29% | ||
2006 | +7.08% | ||
2005 | +122.02% | ||
2004 | +20.08% | ||
2003 | +0.02% | ||
2002 | -10.09% | ||
2001 | -.--% | ||
2000 | -0.79% | ||
1999 | -2.64% | ||
1998 | -7.26% | ||
1997 | -0.97% | ||
1996 | -14.02% | ||
1995 | +1.05% | ||
1994 | +5.56% | ||
1993 | -5.54% | ||
1992 | -7.17% |
- Stock Market
- Equities
- SFBS Stock
- Quotes Sofibus Patrimoine S.A.