Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
219.4 EUR | +1.95% | +3.59% | -2.66% |
Apr. 24 | Tikehau Capital: 13% increase in assets under management in Q1 | CF |
Mar. 28 | MORNING BID EUROPE-Yen traders on tenterhooks | RE |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 217 € | 216.4 € | 215.2 € | 219.4 € |
Volume | 22 785 | 13 128 | 25 624 | 16 743 |
Change | +1.21% | -0.28% | -0.55% | +1.95% |
Opening | 216.40 | 218.40 | 216.20 | 218.00 |
High | 218.20 | 218.80 | 216.60 | 220.60 |
Low | 216.20 | 216.40 | 212.80 | 218.00 |
Performance
1 day | +1.95% | ||
1 week | +3.59% | ||
Current month | +5.48% | ||
1 month | +8.40% | ||
3 months | -0.54% | ||
6 months | +25.73% | ||
Current year | -2.66% | ||
1 year | +8.19% | ||
3 years | -30.39% | ||
5 years | +19.63% | ||
10 years | +153.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
-0.89% | -.--% | -.--% | -.--% | 4.34B | ||
+1.23% | +0.58% | +17.36% | -5.63% | 4.38B | ||
Average | +1.05% | +0.46% | +12.75% | +33.12% | ||
Weighted average by Cap. | +1.20% | +0.26% | +13.90% | +40.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 219.4 | 7 | 16,743 |
11:35:01 am | 219.4 | 23 | 16,736 |
11:35:01 am | 219.4 | 31 | 16,713 |
11:35:01 am | 219.4 | 4 | 16,682 |
11:35:01 am | 219.4 | 30 | 16,678 |
11:35:01 am | 219.4 | 34 | 16,648 |
11:35:01 am | 219.4 | 21 | 16,614 |
11:35:01 am | 219.4 | 10 | 16,593 |
11:35:01 am | 219.4 | 207 | 16,583 |
11:35:01 am | 219.4 | 11 | 16,376 |
Monthly variations
Annual change
2024 | -2.66% | ||
2023 | +9.63% | ||
2022 | -52.41% | ||
2021 | +55.96% | ||
2020 | +43.82% | ||
2019 | +16.16% | ||
2018 | +26.42% | ||
2017 | +4.63% | ||
2016 | +21.23% | ||
2015 | +18.99% | ||
2014 | +4.96% | ||
2013 | +20.86% | ||
2012 | +15.09% | ||
2011 | -13.48% | ||
2010 | +1.16% | ||
2009 | +41.81% | ||
2008 | -40.06% | ||
2007 | -3.61% | ||
2006 | +18.57% | ||
2005 | +27.74% | ||
2004 | +43.42% | ||
2003 | +9.96% | ||
2002 | -21.02% | ||
2001 | +8.11% | ||
2000 | +0.74% | ||
1999 | -13.77% | ||
1998 | +45.94% | ||
1997 | +41.05% | ||
1996 | +20.32% | ||
1995 | +19.06% | ||
1994 | -7.39% | ||
1993 | +44.81% | ||
1992 | -8.30% |
- Stock Market
- Equities
- SOF Stock
- Quotes Sofina SA