Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.1 CAD | +0.28% | +2.67% | +17.53% |
May. 30 | Softchoice Corporation Elects New Director, Martha Tory | CI |
May. 30 | Transcript : Softchoice Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 17.49 $ | 18.05 $ | 18.05 $ | 18.09 $ |
Volume | 13 083 | 27 924 | 11 318 | 53 661 |
Change | -2.24% | +3.20% | -.--% | +0.22% |
Opening | 17.68 | 17.19 | 18.09 | 17.85 |
High | 17.68 | 18.05 | 18.09 | 18.12 |
Low | 17.10 | 17.19 | 17.76 | 17.52 |
Performance
1 day | +0.28% | ||
1 week | +2.67% | ||
Current month | +0.06% | ||
1 month | +1.91% | ||
3 months | +3.19% | ||
6 months | +8.38% | ||
Current year | +17.53% | ||
1 year | +1.00% | ||
3 years | -15.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | +2.67% | +17.53% | +1.00% | 800M | ||
-0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
-1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
+0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
+1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
+0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
-0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
-1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
-3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
-0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
-4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
+2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
+1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
+0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
+0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
-2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
Average | -0.37% | -4.69% | -2.26% | +16.61% | ||
Weighted average by Cap. | -0.32% | -4.89% | -3.48% | +18.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 18.09 | 100 | 52,300 |
04:00:00 pm | 18.09 | 300 | 52,200 |
04:00:00 pm | 18.09 | 200 | 51,900 |
04:00:00 pm | 18.09 | 100 | 51,700 |
04:00:00 pm | 18.09 | 500 | 51,600 |
04:00:00 pm | 18.09 | 200 | 51,100 |
04:00:00 pm | 18.09 | 100 | 50,900 |
04:00:00 pm | 18.09 | 600 | 50,800 |
04:00:00 pm | 18.09 | 100 | 50,200 |
04:00:00 pm | 18.09 | 100 | 50,100 |
Monthly variations
Annual change
2024 | +17.47% | ||
2023 | -15.66% | ||
2022 | -14.47% | ||
2021 | +5.17% |
- Stock Market
- Equities
- SFTC Stock
- Quotes Softchoice Corporation