SOFTFRONT HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 JPY | +1.22% |
|
+1.22% | +2.47% |
| 2023 | Softfront Holdings Auditor Raises 'Going Concern' Doubt | CI |
| 2023 | Softfront Holdings Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 82 ¥ | 81 ¥ | 82 ¥ | 83 ¥ |
| Volume | 106 500 | 110 500 | 99 800 | 44 600 |
| Change | 0.00% | -1.22% | +1.23% | +1.22% |
| Opening | 83.00 | 82.00 | 82.00 | 82.00 |
| High | 83.00 | 82.00 | 84.00 | 84.00 |
| Low | 82.00 | 81.00 | 81.00 | 82.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.22% | ||
| Current month | +2.47% | ||
| 1 month | +5.06% | ||
| 6 months | -4.60% | ||
| Current year | +2.47% | ||
| 1 year | -16.16% | ||
| 3 years | -40.71% | ||
| 5 years | -21.70% | ||
| 10 years | -44.67% |
Volumes
marketsDaily volume
44 600
Estimated daily volume
44 600
Avg. Volume 20 sessions
329 662
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
27 361 946.00
Avg. Volume 20 sessions USD
178 782.96
Record volume 1
25 820 900
Record volume 2
23 300 000
Record volume 3
22 247 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 564 882 461
Capitalization (USD)
16 758 942
Net sales (JPY)
763 000 000
Net sales (USD)
4 985 442
Number of employees
48
Sales / Employee (JPY)
15 895 833
Sales / Employee (USD)
103 863
Free-Float
74.13 %
Free-Float capitalization (JPY)
1 901 296 471
Free-Float capitalization (USD)
12 423 071
Average Daily Capital Traded
1.07%
Highs and lows
1 week
81.00
84.00
1 month
74.00108.00
Current year
62.00108.00
1 year
62.00133.00
3 years
62.00184.00
5 years
62.00191.00
10 years
62.00733.00
Indicators
Moving average 5 days
82.00
Moving average 20 days
83.50
Moving average 50 days
81.04
Moving average 100 days
81.49
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
47.46
RSI 14 days
48.84
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.22% | +2.47% | -16.16% | 16.76M | ||
| -0.42% | +5.22% | +2.04% | +33.26% | 5.83B | ||
| +0.53% | -0.17% | +34.47% | -12.04% | 1.42B | ||
| -1.80% | +1.86% | -24.97% | -19.11% | 642M | ||
| -0.59% | +1.46% | -48.53% | -72.57% | 620M | ||
| -0.67% | +4.22% | -9.44% | -34.66% | 457M | ||
| -0.57% | +2.03% | -4.74% | -42.85% | 432M | ||
| +0.34% | +3.42% | +10.76% | +55.34% | 363M | ||
| -1.99% | -2.88% | -8.03% | -19.17% | 295M | ||
| -1.22% | +2.31% | -34.01% | -24.96% | 226M | ||
| +3.05% | +2.49% | +11.53% | +55.78% | 215M | ||
| +2.76% | +7.94% | +202.94% | +225.79% | 196M | ||
| +0.18% | +1.16% | +8.24% | +56.08% | 193M | ||
| -1.41% | +1.56% | +7.46% | +8.20% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.86% | -2.20% | +32.40% | +342.83% | 125M | ||
| Average | -0.18% | +2.48% | +11.41% | +33.49% | ||
| Weighted average by Cap. | -0.33% | +4.44% | +4.53% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26b01ed1c889e3cec1e9148fa208dbb.fxQApcfQu1c1TENc_hqUiWBo96-exdBM35N6OKPXnFs.LUdi9vX9zmF0Dhs_zkKgwlcmlJn6p70rvfk2aZbv3xQLR1fCl4n-OV09IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:54 am | 83 | 200 | 44,600 |
| 01:56:40 am | 83 | 100 | 44,400 |
| 01:56:39 am | 83 | 100 | 44,300 |
| 01:47:46 am | 82 | 100 | 44,200 |
| 01:27:56 am | 83 | 100 | 44,100 |
| 01:27:56 am | 83 | 100 | 44,000 |
| 01:25:42 am | 83 | 300 | 43,900 |
| 01:23:35 am | 82 | 1,000 | 43,600 |
| 01:14:08 am | 83 | 100 | 42,600 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -5.81% | ||
| 2022 | -13.13% | ||
| 2021 | -22.05% | ||
| 2020 | +0.79% | ||
| 2019 | +20.00% | ||
| 2018 | -30.92% | ||
| 2017 | -37.70% | ||
| 2016 | -8.61% | ||
| 2015 | -1.11% | ||
| 2014 | +40.26% | ||
| 2013 | +22.92% | ||
| 2012 | -45.44% | ||
| 2011 | -36.64% | ||
| 2010 | +108.76% | ||
| 2009 | +75.00% | ||
| 2008 | -75.40% | ||
| 2007 | -52.00% | ||
| 2006 | -38.95% | ||
| 2005 | +145.36% | ||
| 2004 | -2.64% | ||
| 2003 | +98.62% | ||
| 2002 | +3.57% |
- Stock Market
- Equities
- 2321 Stock
- Quotes Softfront Holdings
