SOFTING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 EUR | -0.93% |
|
-1.85% | -1.85% |
| Mar. 28 | Softing AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Softing AG Provides Consolidated Earnings Guidance for the 2023 Financial Year | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.35 € | 5.35 € | 5.35 € | 5.3 € |
| Volume | 625 | 625 | 625 | 1 649 |
| Change | 0.00% | 0.00% | 0.00% | -0.93% |
| Opening | 5.35 | 5.35 | 5.35 | 5.30 |
| High | 5.35 | 5.35 | 5.35 | 5.30 |
| Low | 5.35 | 5.35 | 5.35 | 5.30 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.85% | ||
| Current month | -5.36% | ||
| 1 month | -5.36% | ||
| 3 months | -7.02% | ||
| 6 months | -11.67% | ||
| Current year | -1.85% | ||
| 1 year | -27.40% | ||
| 3 years | -0.75% | ||
| 5 years | -36.14% | ||
| 10 years | -65.22% |
Volumes
marketsDaily volume
1 649
Estimated daily volume
1 649
Avg. Volume 20 sessions
1 484
Daily volume ratio
1.11
Avg. Volume 20 sessions
7 865.20
Avg. Volume 20 sessions USD
8 409.63
Record volume 1
497 155
Record volume 2
307 569
Record volume 3
263 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 708 126
Capitalization (USD)
51 010 483
Net sales (EUR)
112 595 000
Net sales (USD)
120 388 826
Number of employees
432
Sales / Employee (EUR)
260 637
Sales / Employee (USD)
278 678
Free-Float
42.39 %
Free-Float capitalization (EUR)
20 425 878
Free-Float capitalization (USD)
21 839 757
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.30
5.35
1 month
5.305.65
Current year
5.255.80
1 year
5.107.45
3 years
4.967.82
5 years
4.378.98
10 years
4.3718.75
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.48
Moving average 50 days
5.54
Moving average 100 days
5.59
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
32.64
RSI 14 days
36.44
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.85% | -1.85% | -27.40% | 51.01M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.37% | +3.14% | -1.26% | +8.30% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ffb09ab8e09a0da249586aa56c3e5.PZhNO8GsSQvVVGq97-vREmvJlXL984KBhPKVOc1sp8E.R_QFDZPoOF6QPiDci6HkYD35pUTMwtfJ3LXnSKcD7JEE4Sd19eYIQvgxPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:13 am | 5.3 | 6 | 1,649 |
| 11:29:59 am | 5.3 | 143 | 1,643 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +2.27% | ||
| 2022 | -22.35% | ||
| 2021 | +29.28% | ||
| 2020 | -32.56% | ||
| 2019 | +20.00% | ||
| 2018 | -33.33% | ||
| 2017 | -24.12% | ||
| 2016 | +9.18% | ||
| 2015 | -20.07% | ||
| 2014 | +2.26% | ||
| 2013 | +110.62% | ||
| 2012 | +43.36% | ||
| 2011 | +45.40% | ||
| 2010 | +36.10% | ||
| 2009 | +23.59% | ||
| 2008 | -38.10% | ||
| 2007 | +47.20% | ||
| 2006 | -27.21% | ||
| 2005 | +23.53% | ||
| 2004 | -11.85% | ||
| 2003 | +150.00% | ||
| 2002 | -18.80% | ||
| 2001 | -56.11% | ||
| 2000 | -81.64% |
- Stock Market
- Equities
- SYT Stock
- Quotes Softing AG
