SOFTWARE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 EUR | -0.56% |
|
-0.85% | 0.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 35.2 € | 35.3 € | 35.4 € | 35.2 € | 35.5 € |
| Volume | 53 027 | 11 528 | 23 945 | 7 674 | 15 015 |
| Change | -0.85% | +0.28% | +0.28% | -0.56% | +0.85% |
| Opening | 35.50 | 35.00 | 35.30 | 35.40 | 35.10 |
| High | 35.50 | 35.30 | 35.50 | 35.50 | 35.50 |
| Low | 35.00 | 35.00 | 35.20 | 35.20 | 35.10 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -6.63% |
Volumes
marketsDaily volume
6 631
Avg. Volume 20 sessions
19 208
Avg. Volume 20 sessions
676 121.60
Avg. Volume 20 sessions USD
725 877.39
Record volume 1
112 522
Record volume 2
53 027
Record volume 3
24 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 629 694 135
Capitalization (USD)
2 823 213 326
Net sales (EUR)
1 000 300 000
Net sales (USD)
1 073 912 077
Number of employees
4 707
Sales / Employee (EUR)
212 513
Sales / Employee (USD)
228 152
Free-Float
6.65 %
Free-Float capitalization (EUR)
174 776 828
Free-Float capitalization (USD)
187 638 655
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.00
35.50
1 month
35.0039.30
Current year
35.0040.00
1 year
35.0040.00
3 years
35.0040.00
5 years
35.0040.00
10 years
35.0040.00
Indicators
Moving average 5 days
35.32
Moving average 20 days
36.56
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.86%
STIM
RSI 9 days
30.76
RSI 14 days
32.86
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.85% | - | - | 2.82B | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 323B | ||
| -0.11% | +4.49% | +26.25% | +43.64% | 220B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 148B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 59B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 30.04B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.92B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 21.87B | ||
| -1.09% | +5.21% | +27.32% | +41.14% | 21.1B | ||
| -0.06% | +3.06% | +2.00% | +48.94% | 14.94B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.81B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 14.84B | ||
| +4.78% | +1.34% | -10.16% | +15.23% | 12.53B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.77B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.22B | ||
| -0.88% | +5.50% | +7.54% | +26.57% | 10.56B | ||
| Average | +0.51% | +4.26% | +14.59% | +52.69% | ||
| Weighted average by Cap. | +0.12% | +4.05% | +15.02% | +44.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SOW Stock
- Quotes Software AG