SOFTWARE CIRCLE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 GBX | -5.00% |
|
-10.00% | +26.67% |
| Apr. 02 | Software Circle to sell domain for USD2.3 million | AN |
| Feb. 21 | EARNINGS AND TRADING: UIL has good interim, chair to retire next month | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.2 p | 17 p | 18 p | 18 p | 17.1 p |
| Volume | 309 072 | 625 640 | 10 567 | 0 | 15 145 |
| Change | -4.21% | -6.59% | +5.88% | 0.00% | -5.00% |
| Opening | 19.00 | 19.00 | 18.00 | 18.00 | 18 |
| High | 19.75 | 18.00 | 18.50 | 18.00 | 17.1 |
| Low | 18.20 | 17.00 | 18.50 | 18.00 | 17.1 |
Performance
| 1 day | -5.00% | ||
| 1 week | -10.00% | ||
| Current month | -5.00% | ||
| 1 month | -10.00% | ||
| 3 months | +14.00% | ||
| 6 months | +36.80% | ||
| Current year | +26.67% | ||
| 1 year | +66.83% | ||
| 3 years | +191.06% | ||
| 5 years | +31.54% | ||
| 10 years | +35.45% |
Volumes
marketsDaily volume
15 145
Estimated daily volume
27 136
Avg. Volume 20 sessions
144 326
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
2 467 974.60
Avg. Volume 20 sessions USD
2 467 974.60
Record volume 1
9 361 683
Record volume 2
2 977 074
Record volume 3
2 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
69 787 956
Capitalization (USD)
87 458 267
Net sales (GBP)
11 677 000
Net sales (USD)
14 633 616
Free-Float
28.7 %
Free-Float capitalization (GBX)
20 025 781
Free-Float capitalization (USD)
25 096 308
Average Daily Capital Traded
3.54%
Highs and lows
1 week
17.00
19.75
1 month
17.0021.00
Current year
12.0021.00
1 year
7.9221.00
3 years
3.7521.00
5 years
2.5021.00
10 years
2.5026.00
Indicators
Moving average 5 days
18.04
Moving average 20 days
18.61
Moving average 50 days
16.60
Moving average 100 days
15.29
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
47.95
RSI 14 days
51.71
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -10.00% | +26.67% | +66.83% | 87.46M | ||
| +0.99% | +0.57% | -3.02% | +32.40% | 5.38B | ||
| -0.09% | +0.88% | +34.82% | -12.48% | 1.4B | ||
| +4.52% | +7.79% | -26.34% | -20.59% | 630M | ||
| +3.86% | +10.62% | -49.27% | -72.96% | 610M | ||
| -2.37% | +4.41% | -13.11% | -37.30% | 438M | ||
| +1.17% | +5.19% | -6.64% | -42.10% | 411M | ||
| +1.06% | +7.95% | +7.09% | +55.63% | 341M | ||
| +0.61% | +4.60% | -5.31% | -15.60% | 295M | ||
| +3.03% | +15.82% | -35.50% | -26.66% | 221M | ||
| +0.35% | -2.57% | +8.82% | +52.35% | 204M | ||
| +0.72% | +3.14% | +6.99% | +54.50% | 186M | ||
| -5.84% | -8.79% | +180.66% | +201.82% | 177M | ||
| +0.22% | +2.48% | +5.81% | +9.94% | 169M | ||
| -3.22% | -6.71% | +30.94% | +324.92% | 128M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| Average | -0.09% | +3.53% | +10.16% | +35.67% | ||
| Weighted average by Cap. | +0.86% | +2.43% | +1.16% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ec3cbaed32.qwcfKvBbttbU6reCXqqznB3fpohjng1PY4krO525rwU.xGJHUMNrgOO1m4TOLcKC2leZ89AW8loHCs9FQq2O-kTHVlxwogPjtZiA5g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +134.78% | ||
| 2022 | +9.52% | ||
| 2021 | +31.25% | ||
| 2020 | -57.89% | ||
| 2019 | -2.56% | ||
| 2018 | -15.22% | ||
| 2017 | +64.29% | ||
| 2016 | -40.43% | ||
| 2015 | -40.51% | ||
| 2014 | +19.70% | ||
| 2013 | -45.45% | ||
| 2012 | -9.70% | ||
| 2011 | -9.46% | ||
| 2010 | -1.33% | ||
| 2009 | +19.05% | ||
| 2008 | -13.10% | ||
| 2007 | -31.21% | ||
| 2006 | -23.62% | ||
| 2005 | +16.95% | ||
| 2004 | +69.78% |
- Stock Market
- Equities
- GRA Stock
- Quotes Software Circle plc
