Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.6 EUR | 0.00% | +0.47% | +17.71% |
Mar. 13 | Sogeclair SA Proposes Dividend for the Year Ended December 31, 2023 | CI |
Mar. 13 | Sogeclair SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.5 € | 21.5 € | 21.6 € | 21.6 € |
Volume | 473 | 76 | 1 404 | 347 |
Change | 0.00% | 0.00% | +0.47% | 0.00% |
Opening | 21.50 | 21.50 | 21.20 | 21.60 |
High | 21.50 | 21.50 | 21.60 | 21.60 |
Low | 21.40 | 21.50 | 21.20 | 21.60 |
Performance
1 week | +0.47% | ||
Current month | -1.37% | ||
1 month | +0.93% | ||
3 months | +22.03% | ||
6 months | +23.43% | ||
Current year | +17.71% | ||
1 year | +11.34% | ||
3 years | +11.34% | ||
5 years | -8.09% | ||
10 years | -27.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.47% | +17.71% | +11.34% | 70.27M | ||
-0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
-0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +8.35% | 40.78B | ||
-0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
+1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
Average | +0.85% | +2.94% | +29.10% | +64.49% | ||
Weighted average by Cap. | +0.58% | +2.80% | +22.79% | +49.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:13 am | 21.6 | 15 | 347 |
09:56:50 am | 21.6 | 19 | 332 |
09:20:26 am | 21.6 | 5 | 313 |
07:50:00 am | 21.6 | 23 | 308 |
07:49:39 am | 21.6 | 23 | 285 |
06:27:26 am | 21.6 | 73 | 262 |
06:27:26 am | 21.6 | 158 | 189 |
03:00:29 am | 21.6 | 1 | 31 |
03:00:29 am | 21.6 | 29 | 30 |
Monthly variations
Annual change
2024 | +17.71% | ||
2023 | -7.79% | ||
2022 | -17.08% | ||
2021 | +13.21% | ||
2020 | -27.65% | ||
2019 | +30.22% | ||
2018 | -52.88% | ||
2017 | +88.74% | ||
2016 | +40.56% | ||
2015 | -35.41% | ||
2014 | -1.80% | ||
2013 | +179.54% | ||
2012 | +25.03% | ||
2011 | +53.21% | ||
2010 | +57.74% | ||
2009 | -20.47% | ||
2008 | -40.28% | ||
2007 | -27.53% | ||
2006 | +4.41% | ||
2005 | +26.78% | ||
2004 | -12.46% | ||
2003 | +349.93% | ||
2002 | -72.26% | ||
2001 | -46.00% | ||
2000 | -7.06% | ||
1999 | +155.73% | ||
1998 | -7.67% |
- Stock Market
- Equities
- ALSOG Stock
- Quotes Sogeclair S.A