SOGEFI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.935 EUR | +1.56% |
|
-4.71% | +43.52% |
| Apr. 23 | Mib above 34,000 threshold; TIM among the best | AN |
| Apr. 23 | Stock markets in green; Italian deficit increases | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.09 € | 3 € | 2.89 € | 2.935 € |
| Volume | 279 894 | 604 364 | 350 773 | 310 486 |
| Change | +0.32% | -2.91% | -3.67% | +1.56% |
| Opening | 3.12 | 3.13 | 3.02 | 2.93 |
| High | 3.12 | 3.13 | 3.02 | 2.98 |
| Low | 3.05 | 2.99 | 2.86 | 2.91 |
Performance
| 1 day | +1.56% | ||
| 1 week | -4.71% | ||
| Current month | -8.14% | ||
| 1 month | -8.57% | ||
| 3 months | +57.12% | ||
| 6 months | +89.60% | ||
| Current year | +43.52% | ||
| 1 year | +139.01% | ||
| 3 years | +106.69% | ||
| 5 years | +92.84% | ||
| 10 years | -37.26% |
Volumes
marketsDaily volume
310 486
Estimated daily volume
310 486
Avg. Volume 20 sessions
300 230
Daily volume ratio
1.03
Avg. Volume 20 sessions
881 175.05
Avg. Volume 20 sessions USD
942 169.99
Record volume 1
5 087 915
Record volume 2
4 580 000
Record volume 3
3 608 976
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
347 500 167
Capitalization (USD)
371 554 129
Net sales (EUR)
1 627 900 000
Net sales (USD)
1 740 583 238
Number of employees
3 350
Sales / Employee (EUR)
485 940
Sales / Employee (USD)
519 577
Free-Float
42.86 %
Free-Float capitalization (EUR)
150 853 978
Free-Float capitalization (USD)
161 296 091
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.86
3.14
1 month
2.863.30
Current year
1.793.32
1 year
1.073.32
3 years
0.663.32
5 years
0.643.32
10 years
0.645.40
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.14
Moving average 50 days
2.90
Moving average 100 days
2.42
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
22.04
RSI 14 days
36.05
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -4.71% | +43.52% | +139.01% | 372M | ||
| +2.48% | +3.24% | +15.05% | +45.30% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +61.31% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.61% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -26.26% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.68% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +8.34% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.52% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -0.50% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.53% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -44.08% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | +0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.31% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.23% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -9.11% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -11.77% | 1.09B | ||
| Average | +2.05% | +4.89% | +0.30% | +15.66% | ||
| Weighted average by Cap. | +1.69% | +5.49% | +3.48% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3ca607c723e72.jVLBWdBML_xQ5K1v5TPIMBt0zOTsQQ3HIXMYKdpnmGc.wBeGCv0jWqgkvO4fimOuc1gW-JDeHmiNYgVKeItf-wL8ObkP4SRJrQe3nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 2.935 | 77 | 309,949 |
| 11:35:28 am | 2.935 | 1,051 | 309,872 |
| 11:35:28 am | 2.935 | 11 | 308,821 |
| 11:35:28 am | 2.935 | 47 | 308,810 |
| 11:35:28 am | 2.935 | 1,500 | 308,763 |
| 11:35:28 am | 2.935 | 222 | 307,263 |
| 11:35:28 am | 2.935 | 165 | 307,041 |
| 11:35:28 am | 2.935 | 946 | 306,876 |
| 11:35:28 am | 2.935 | 229 | 305,930 |
Monthly variations
Annual change
| 2024 | +43.52% | ||
| 2023 | +119.89% | ||
| 2022 | -21.32% | ||
| 2021 | 0.00% | ||
| 2020 | -26.03% | ||
| 2019 | +11.67% | ||
| 2018 | -64.31% | ||
| 2017 | +64.61% | ||
| 2016 | +12.47% | ||
| 2015 | +4.54% | ||
| 2014 | -52.56% | ||
| 2013 | +125.74% | ||
| 2012 | -0.67% | ||
| 2011 | -21.13% | ||
| 2010 | +17.06% | ||
| 2009 | +70.16% | ||
| 2008 | -77.31% | ||
| 2007 | -7.06% | ||
| 2006 | +27.00% | ||
| 2005 | +29.33% | ||
| 2004 | +31.14% | ||
| 2003 | +31.88% | ||
| 2002 | +1.22% | ||
| 2001 | -23.98% | ||
| 2000 | +14.96% | ||
| 1999 | +0.91% | ||
| 1998 | +0.28% | ||
| 1997 | +30.54% | ||
| 1996 | +6.95% | ||
| 1995 | -14.20% | ||
| 1994 | +9.66% | ||
| 1993 | +43.58% | ||
| 1992 | +9.09% |
- Stock Market
- Equities
- SO Stock
- Quotes Sogefi S.p.A.
