SOGN SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186 NOK | +0.52% |
|
-0.01% | +19.23% |
| Feb. 14 | Sogn Sparebank Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 14 | Sogn Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 186.02 kr | 185.04 kr | 185.04 kr | 186 kr |
| Volume | 714 | 156 | 0 | 182 |
| Change | 0.00% | -0.53% | 0.00% | +0.52% |
| Opening | 186.98 | 185.04 | 185.04 | 187.00 |
| High | 188.00 | 185.04 | 185.04 | 187.00 |
| Low | 186.02 | 185.04 | 185.04 | 185.26 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.01% | ||
| Current month | -0.52% | ||
| 1 month | +2.76% | ||
| 3 months | +3.33% | ||
| 6 months | +23.18% | ||
| Current year | +19.23% | ||
| 1 year | +19.23% | ||
| 3 years | +67.57% | ||
| 5 years | +78.85% | ||
| 10 years | +257.69% |
Volumes
marketsDaily volume
182
Estimated daily volume
182
Avg. Volume 20 sessions
242
Daily volume ratio
0.75
Avg. Volume 20 sessions NOK
45 012.00
Avg. Volume 20 sessions USD
4 216.45
Record volume 1
41 760
Record volume 2
31 800
Record volume 3
25 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
10 782 924
Capitalization (USD)
10 782 924
Net sales ()
207
Number of employees
40
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
62.79 %
Free-Float capitalization (NOK)
6 917 323
Free-Float capitalization (USD)
6 917 323
Average Daily Capital Traded
0.42%
Highs and lows
1 week
185.04
188.00
1 month
180.00189.00
Current year
157.00206.00
1 year
143.00206.00
3 years
109.00206.00
5 years
90.50206.00
10 years
51.50206.00
Indicators
Moving average 5 days
185.62
Moving average 20 days
185.97
Moving average 50 days
186.68
Moving average 100 days
179.65
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
47.82
RSI 14 days
48.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.01% | +19.23% | +19.23% | 10.78M | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 590B | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 307B | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 213B | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 190B | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 172B | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 151B | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 128B | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 101B | ||
| +0.02% | +1.23% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 88.82B | ||
| Average | +0.38% | +1.81% | +15.76% | +20.91% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.46% | +26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79e4c45c3d0.K7fluubyOUm-vurtk21Dm_ry_6XIELBO8hPNXPdkQmU.QcWN16HBajnc-9-n5RoR6ZmFy-uRZ90LoUWVEZlUIAx0_q7OlqhsDNncgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:21 am | 186 | 5 | 182 |
| 04:43:45 am | 185.3 | 88 | 177 |
| 03:39:07 am | 187 | 43 | 89 |
| 03:01:55 am | 187 | 6 | 46 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +16.42% | ||
| 2022 | -6.94% | ||
| 2021 | +38.46% | ||
| 2020 | -2.80% | ||
| 2019 | +2.88% | ||
| 2018 | +26.83% | ||
| 2017 | +6.15% | ||
| 2016 | +11.15% | ||
| 2015 | -1.77% | ||
| 2014 | +25.78% | ||
| 2013 | +17.43% | ||
| 2012 | +17.11% | ||
| 2011 | -32.95% | ||
| 2010 | -14.69% | ||
| 2009 | +2.14% | ||
| 2008 | -36.36% | ||
| 2007 | -12.00% | ||
| 2006 | -2.34% | ||
| 2005 | -1.54% | ||
| 2004 | +4.84% | ||
| 2003 | +21.57% | ||
| 2002 | -11.30% | ||
| 2001 | -8.73% | ||
| 2000 | -10.00% | ||
| 1999 | +16.67% | ||
| 1998 | -30.23% | ||
| 1997 | +8.18% |
- Stock Market
- Equities
- SOGN Stock
- Quotes Sogn Sparebank
