End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.124 OMR | 0.00% | +0.81% | +29.03% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.122 ﷼ | 0.123 ﷼ | 0.122 ﷼ | 0.124 ﷼ | 0.124 ﷼ |
Volume | 2 924 321 | 2 602 432 | 819 423 | 10 905 860 | 11 735 990 |
Change | -0.81% | +0.82% | -0.81% | +1.64% | 0.00% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 week | +0.81% | ||
Current month | +12.73% | ||
1 month | +10.91% | ||
3 months | +14.92% | ||
6 months | +25.13% | ||
Current year | +29.03% | ||
1 year | +20.39% | ||
3 years | +42.04% | ||
5 years | +16.21% | ||
10 years | -20.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.81% | +29.03% | +20.39% | 1.79B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.25% | +2.16% | +11.58% | +19.61% | ||
Weighted average by Cap. | -0.21% | +2.26% | +11.00% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.00% | ||
2023 | -7.55% | ||
2022 | -8.62% | ||
2021 | +27.47% | ||
2020 | -14.79% | ||
2019 | -0.90% | ||
2018 | -19.67% | ||
2017 | +4.50% | ||
2016 | +12.10% | ||
2015 | -24.35% | ||
2014 | +10.53% | ||
2013 | +17.61% | ||
2012 | +11.39% | ||
2011 | -20.20% | ||
2010 | -12.00% | ||
2009 | +89.08% | ||
2008 | -28.70% | ||
2007 | +163.68% |
- Stock Market
- Equities
- BKSB Stock
- Quotes Sohar International Bank SAOG