SOHGO SECURITY SERVICES CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875.3 JPY | -0.26% |
|
+1.51% | +7.90% |
| Apr. 02 | Sohgo Security Services Co.,Ltd. Announces Personnel Changes | CI |
| Mar. 05 | Sohgo Security Services Co.,Ltd. Announces Establishment of New HA Sales Office | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 871.2 ¥ | 865.2 ¥ | 868.7 ¥ | 877.6 ¥ | 875.3 ¥ |
| Volume | 966 100 | 776 700 | 954 600 | 647 300 | 214 100 |
| Change | +1.03% | -0.69% | +0.40% | +1.02% | -0.26% |
| Opening | 870.00 | 870.20 | 864.40 | 880.00 | 868.9 |
| High | 875.80 | 876.20 | 874.90 | 883.50 | 881.7 |
| Low | 865.60 | 864.50 | 856.00 | 865.30 | 868.4 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.51% | ||
| Current month | +5.22% | ||
| 1 month | +5.97% | ||
| 3 months | +9.49% | ||
| 6 months | +1.14% | ||
| Current year | +7.90% | ||
| 1 year | +14.12% | ||
| 3 years | -8.63% | ||
| 5 years | -12.03% | ||
| 10 years | +102.33% |
Volumes
marketsDaily volume
214 100
Estimated daily volume
671 479
Avg. Volume 20 sessions
968 871
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
848 052 786.30
Avg. Volume 20 sessions USD
5 370 718.30
Record volume 1
39 277 000
Record volume 2
35 326 000
Record volume 3
25 848 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
438 279 176 220
Capitalization (USD)
2 775 622 023
Net sales (JPY)
492 226 000 000
Net sales (USD)
3 117 267 258
Number of employees
39 039
Sales / Employee (JPY)
12 608 571
Sales / Employee (USD)
79 850
Free-Float
68.29 %
Free-Float capitalization (JPY)
305 022 099 380
Free-Float capitalization (USD)
1 931 704 955
Average Daily Capital Traded
0.19%
Highs and lows
1 week
856.00
883.50
1 month
798.20883.50
Current year
769.20883.50
1 year
759.00953.60
3 years
672.001 064.00
5 years
672.001 218.00
10 years
422.801 304.00
Indicators
Moving average 5 days
864.32
Moving average 20 days
841.77
Moving average 50 days
837.31
Moving average 100 days
825.80
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
64.17
RSI 14 days
60.90
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.51% | +7.90% | +14.12% | 2.78B | ||
| -1.12% | -1.20% | +9.24% | +44.45% | 67.56B | ||
| -1.59% | -0.76% | +10.58% | +24.31% | 18.33B | ||
| -2.89% | -2.27% | +7.01% | +25.16% | 13.47B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.36B | ||
| +0.16% | -0.80% | +16.44% | +18.96% | 9.99B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.82B | ||
| -1.06% | -2.88% | -11.44% | -31.00% | 5.6B | ||
| -0.86% | -0.86% | -4.27% | -4.03% | 4.94B | ||
| -1.63% | -2.09% | -6.00% | -18.71% | 4.89B | ||
| -1.38% | +14.37% | +4.40% | -0.15% | 4.72B | ||
| +1.12% | +4.13% | - | - | 4.47B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.29B | ||
| -1.60% | -2.68% | +0.51% | -1.79% | 4.21B | ||
| -2.96% | -2.14% | -0.56% | +39.16% | 4.03B | ||
| -2.60% | -3.48% | -44.33% | -43.35% | 3.7B | ||
| Average | -1.36% | -0.00% | -1.56% | +0.25% | ||
| Weighted average by Cap. | -1.29% | -0.64% | +5.44% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544.QnkR7m13XNXw2GwFEoM4mf45PdfSipNG9KjqJmxXADY.HT9rhwBABuWHrQBtQfZ1z5dDVaS156UnmuqrblgvNFVyVF-dX0Qos5_vNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:02 pm | 875.3 | 100 | 214,100 |
| 10:08:54 pm | 875.4 | 100 | 214,000 |
| 10:08:49 pm | 875.5 | 100 | 213,900 |
| 10:08:49 pm | 875.5 | 600 | 213,800 |
| 10:08:44 pm | 875.5 | 100 | 213,200 |
| 10:07:36 pm | 875.6 | 500 | 213,100 |
| 10:07:36 pm | 876 | 300 | 212,600 |
| 10:07:26 pm | 875.8 | 200 | 212,300 |
| 10:07:26 pm | 875.8 | 500 | 212,100 |
| 10:07:25 pm | 875.7 | 1,000 | 211,600 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +12.82% | ||
| 2022 | -21.33% | ||
| 2021 | -14.58% | ||
| 2020 | -9.63% | ||
| 2019 | +15.18% | ||
| 2018 | -16.15% | ||
| 2017 | +36.37% | ||
| 2016 | -21.14% | ||
| 2015 | +94.81% | ||
| 2014 | +39.87% | ||
| 2013 | +95.33% | ||
| 2012 | +31.90% | ||
| 2011 | -15.59% | ||
| 2010 | -7.68% | ||
| 2009 | +11.80% | ||
| 2008 | -47.11% | ||
| 2007 | -26.43% | ||
| 2006 | +32.69% | ||
| 2005 | +20.01% | ||
| 2004 | +21.10% | ||
| 2003 | -26.07% | ||
| 2002 | +1.82% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Sohgo Security Services Co.,Ltd.
