SOHM INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00125 USD | -10.71% |
|
-17.65% | 0.00% |
| Current month | -26.47% | ||
| 1 month | -26.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.0017 $ | 0.00145 $ | 0.0014 $ | 0.00125 $ |
| Volume | 119 746 | 2 140 967 | 3 783 089 | 5 128 000 |
| Change | -5.56% | -14.71% | -3.45% | -10.71% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -26.47% | ||
| Current month | -26.47% | ||
| 1 month | -26.47% | ||
| 3 months | -40.48% | ||
| 6 months | +25.00% | ||
| Current year | -10.71% | ||
| 1 year | +78.57% | ||
| 3 years | -84.57% | ||
| 5 years | +150.00% | ||
| 10 years | -26.47% |
Volumes
marketsDaily volume
5 128 000
Estimated daily volume
5 128 000
Avg. Volume 20 sessions
1 053 605
Daily volume ratio
4.87
Avg. Volume 20 sessions USD
1 317.01
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+28.00%
Price spread / (MMA20)
+36.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
39.97
RSI 14 days
44.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.71% | -17.65% | - | - | 0 | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.14% | +29.39% | +7.81% | 61.03B | ||
| Average | -0.04% | -0.04% | +5.50% | +5.97% | ||
| Weighted average by Cap. | +0.28% | +1.31% | +11.22% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a.4iB2fkg4DfzhT7-GX8dzxw0YBEupnm3vE-dYecJ2jeA.11kFMh8IYb2-Id7vZq9BpjlXQiz67z2JQ75pOrYu5o3QEjgTEmlUmbZ_yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:34 pm | 0.00125 | 5,000 | 10,256,000 |
| 03:54:34 pm | 0.00125 | 5,000 | 10,251,000 |
| 03:46:50 pm | 0.0012 | 150,000 | 10,246,000 |
| 03:46:50 pm | 0.0012 | 150,000 | 10,096,000 |
| 03:46:46 pm | 0.0012 | 350,000 | 9,946,000 |
| 03:46:46 pm | 0.0012 | 350,000 | 9,596,000 |
| 01:44:28 pm | 0.0012 | 700,000 | 9,246,000 |
| 01:44:28 pm | 0.0012 | 700,000 | 8,546,000 |
| 01:28:20 pm | 0.0012 | 450,000 | 7,846,000 |
| 01:28:20 pm | 0.0012 | 450,000 | 7,396,000 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +40.00% | ||
| 2022 | -47.37% | ||
| 2021 | +137.50% | ||
| 2020 | +166.67% | ||
| 2019 | -50.00% | ||
| 2018 | -25.00% | ||
| 2017 | +700.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | -93.55% | ||
| 2013 | -43.64% | ||
| 2012 | -57.69% | ||
| 2011 | -69.77% | ||
| 2010 | -46.25% | ||
| 2009 | -68.00% | ||
| 2008 | +113,536.36% | ||
| 2007 | -63.33% |
- Stock Market
- Equities
- SHMN Stock
- Quotes SOHM INC
