SOHO CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | 0.00% |
|
+10.77% | -4.00% |
| Mar. 28 | SOHO China Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SOHO China Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.7 $ | 0.72 $ | 0.72 $ |
| Volume | 12 351 500 | 3 978 500 | 1 506 000 | 3 274 000 |
| Change | +10.77% | -2.78% | +2.86% | 0.00% |
| Opening | 0.65 | 0.73 | 0.70 | 0.72 |
| High | 0.80 | 0.73 | 0.72 | 0.74 |
| Low | 0.65 | 0.68 | 0.70 | 0.70 |
Performance
| 1 week | +10.77% | ||
| Current month | +12.50% | ||
| 1 month | +10.77% | ||
| 3 months | +4.35% | ||
| 6 months | -10.00% | ||
| Current year | -4.00% | ||
| 1 year | -45.86% | ||
| 3 years | -69.23% | ||
| 5 years | -75.09% | ||
| 10 years | -88.06% |
Volumes
marketsDaily volume
3 274 000
Estimated daily volume
3 274 000
Avg. Volume 20 sessions
2 712 393
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
1 952 922.96
Avg. Volume 20 sessions USD
249 470.28
Record volume 1
637 664 600
Record volume 2
507 406 600
Record volume 3
502 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 465 156 714
Capitalization (USD)
478 222 813
Net sales (CNY)
1 678 546 000
Net sales (USD)
231 654 455
Number of employees
1 646
Sales / Employee (CNY)
1 019 773
Sales / Employee (USD)
140 738
Free-Float
36.07 %
Free-Float capitalization (HKD)
1 249 852 512
Free-Float capitalization (USD)
172 490 895
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.65
0.80
1 month
0.630.80
Current year
0.620.80
1 year
0.621.34
3 years
0.624.78
5 years
0.624.80
10 years
0.626.72
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.69
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
68.61
RSI 14 days
62.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.77% | -4.00% | -45.86% | 478M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +5.62% | +5.67% | +20.29% | ||
| Weighted average by Cap. | +2.55% | +5.53% | +8.55% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
255efa32a6b83ba070c4df1.NsNKXKyW-aY_ohZqwzAYVEcKlkalg-woenQ5M3KQXNc.eJx4DPPBsPVY5mwogQQuLiRF5XfctqJjPDABYkr1aJB8pjxlgdjU1FjyTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.72 | 127,000 | 2,584,000 |
| 03:59:46 am | 0.71 | 500 | 2,457,000 |
| 03:59:38 am | 0.71 | 500 | 2,456,500 |
| 03:59:38 am | 0.71 | 500 | 2,456,000 |
| 03:59:33 am | 0.73 | 500 | 2,455,500 |
| 03:59:15 am | 0.72 | 500 | 2,455,000 |
| 03:58:43 am | 0.71 | 500 | 2,454,500 |
| 03:57:52 am | 0.71 | 500 | 2,454,000 |
| 03:57:13 am | 0.71 | 500 | 2,453,500 |
| 03:56:47 am | 0.71 | 500 | 2,453,000 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -45.26% | ||
| 2022 | -20.35% | ||
| 2021 | -25.54% | ||
| 2020 | -21.43% | ||
| 2019 | +5.38% | ||
| 2018 | -38.95% | ||
| 2017 | +19.63% | ||
| 2016 | +1.60% | ||
| 2015 | -31.39% | ||
| 2014 | -17.96% | ||
| 2013 | +7.40% | ||
| 2012 | +20.31% | ||
| 2011 | -10.55% | ||
| 2010 | +37.62% | ||
| 2009 | +26.13% | ||
| 2008 | -58.63% | ||
| 2007 | -15.71% |
- Stock Market
- Equities
- 410 Stock
- Quotes SOHO China Limited
