SOHU.COM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 USD | +0.17% |
|
+2.94% | +16.41% |
| Mar. 04 | Transcript : Sohu.com Limited, Q4 2023 Earnings Call, Mar 04, 2024 | |
| Mar. 04 | Tranche Update on Sohu.com Limited's Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 11.43 $ | 11.58 $ | 11.54 $ | 11.56 $ |
| Volume | 28 573 | 24 844 | 13 763 | 19 841 |
| Change | +2.05% | +1.31% | -0.35% | +0.17% |
| Opening | 11.28 | 11.45 | 11.43 | 11.58 |
| High | 11.43 | 11.68 | 11.57 | 11.68 |
| Low | 11.21 | 11.38 | 11.17 | 11.50 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.94% | ||
| Current month | +0.17% | ||
| 1 month | +7.53% | ||
| 3 months | +18.44% | ||
| 6 months | +39.28% | ||
| Current year | +16.41% | ||
| 1 year | -13.41% | ||
| 3 years | -38.74% | ||
| 5 years | -42.54% |
Volumes
marketsDaily volume
19 841
Estimated daily volume
19 841
Avg. Volume 20 sessions
28 271
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
326 812.76
Record volume 1
6 720 694
Record volume 2
6 662 121
Record volume 3
5 301 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
373 999 026
Net sales (USD)
600 672 000
Number of employees
4 700
Sales / Employee (USD)
127 803
Free-Float
65.31 %
Free-Float capitalization (USD)
249 514 519
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.17
11.68
1 month
10.7011.68
Current year
8.7911.68
1 year
7.8014.00
3 years
7.8024.99
5 years
5.4125.71
10 years
5.4142.12
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.26
Moving average 50 days
10.40
Moving average 100 days
10.06
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
66.69
RSI 14 days
64.77
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.94% | +16.41% | -13.41% | 374M | ||
| +0.59% | 0.00% | +0.92% | +5.60% | 60.6B | ||
| -1.73% | -1.41% | -3.70% | -20.18% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.51% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| +3.72% | +5.62% | -13.76% | -27.34% | 2.79B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.18% | +3.34% | -2.37% | -25.47% | ||
| Weighted average by Cap. | +0.25% | +1.26% | +0.37% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f69.44vsRyAySeccHzx3dU2un8jPHktgPuBH6zjT_AZ5LyY.k76_JUFTfZVXL1M-PyPM-6KEM3MiR4YwnFTlqDUrVmy0uIAfdGs8hi5MCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.56 | 304 | 13,823 |
| 03:59:51 pm | 11.5 | 100 | 13,519 |
| 03:59:50 pm | 11.5 | 100 | 13,419 |
| 03:59:50 pm | 11.5 | 100 | 13,319 |
| 03:59:34 pm | 11.53 | 100 | 13,219 |
| 03:59:27 pm | 11.55 | 100 | 13,119 |
| 03:54:53 pm | 11.5 | 100 | 13,019 |
| 03:38:31 pm | 11.58 | 100 | 12,919 |
| 03:31:14 pm | 11.6 | 100 | 12,819 |
| 03:14:23 pm | 11.66 | 215 | 12,719 |
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | -27.57% | ||
| 2022 | -15.79% | ||
| 2021 | +2.13% | ||
| 2020 | +42.58% | ||
| 2019 | -35.82% | ||
| 2018 | -57.11% |
- Stock Market
- Equities
- SOHU Stock
- Quotes Sohu.com Limited
