SOIKEN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171 JPY | -1.16% |
|
+1.79% | +1.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 168 ¥ | 169 ¥ | 173 ¥ | 171 ¥ |
| Volume | 12 800 | 45 600 | 20 400 | 47 400 |
| Change | -1.18% | +0.60% | +2.37% | -1.16% |
| Opening | 169.00 | 167.00 | 169.00 | 175.00 |
| High | 170.00 | 173.00 | 174.00 | 175.00 |
| Low | 167.00 | 167.00 | 169.00 | 171.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.79% | ||
| Current month | +1.18% | ||
| 1 month | -1.72% | ||
| 3 months | +3.01% | ||
| 6 months | -18.96% | ||
| Current year | +1.79% | ||
| 1 year | -39.15% | ||
| 3 years | -68.45% | ||
| 5 years | -68.33% | ||
| 10 years | -24.34% |
Volumes
marketsDaily volume
47 400
Estimated daily volume
47 400
Avg. Volume 20 sessions
58 985
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
10 086 435.00
Avg. Volume 20 sessions USD
65 824.07
Record volume 1
16 831 300
Record volume 2
13 408 500
Record volume 3
10 950 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 482 741 802
Capitalization (USD)
29 254 373
Net sales (JPY)
8 079 000 000
Net sales (USD)
52 723 554
Number of employees
98
Sales / Employee (JPY)
82 438 776
Sales / Employee (USD)
537 995
Free-Float
61.06 %
Free-Float capitalization (JPY)
2 737 214 083
Free-Float capitalization (USD)
17 863 059
Average Daily Capital Traded
0.23%
Highs and lows
1 week
167.00
175.00
1 month
163.00183.00
Current year
139.00212.00
1 year
139.00315.00
3 years
139.00563.00
5 years
139.001 054.00
10 years
112.001 054.00
Indicators
Moving average 5 days
170.20
Moving average 20 days
173.20
Moving average 50 days
164.90
Moving average 100 days
165.17
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
56.82
RSI 14 days
55.02
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.79% | +1.79% | -39.15% | 29.25M | ||
| +0.96% | +1.21% | -2.16% | +4.68% | 254B | ||
| -0.74% | +2.47% | +12.81% | +19.14% | 19.89B | ||
| -1.98% | +1.72% | +0.38% | -38.14% | 11.16B | ||
| +0.26% | +1.22% | -6.60% | -0.60% | 10.38B | ||
| -2.71% | +12.02% | +16.34% | +45.81% | 7.63B | ||
| -0.17% | +0.36% | +10.15% | -6.69% | 5.97B | ||
| +6.42% | +1.18% | +1.12% | +56.55% | 4.65B | ||
| +0.46% | -0.38% | -17.29% | -19.92% | 3.81B | ||
| +2.04% | +0.74% | -5.56% | -26.05% | 3.54B | ||
| -0.24% | +3.27% | -16.15% | -49.38% | 3.32B | ||
| -0.49% | +3.65% | -21.90% | -49.02% | 3.08B | ||
| +0.66% | +2.10% | +77.31% | +87.78% | 2.35B | ||
| -1.19% | +5.56% | +13.50% | 0.00% | 1.98B | ||
| -0.18% | +4.38% | -27.79% | - | 1.91B | ||
| +1.51% | +7.21% | +20.02% | -17.80% | 1.68B | ||
| Average | +0.22% | +2.41% | +3.50% | -2.19% | ||
| Weighted average by Cap. | +0.67% | +1.51% | -0.56% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49088aab7f512bce17e7f5d8fe56661.HoJCvXa7cylA02tbU8dpjbKkI2K-K8CtMflGaIdjzd0.aboGjhn8FRkuqw08Japd-NzeegDNG5KbU88wAe4tnLor3Q_XRMMaZxiJLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 171 | 1,100 | 47,400 |
| 01:59:57 am | 172 | 100 | 46,300 |
| 01:59:56 am | 173 | 100 | 46,200 |
| 01:56:58 am | 172 | 100 | 46,100 |
| 01:55:38 am | 173 | 700 | 46,000 |
| 01:48:20 am | 173 | 200 | 45,300 |
| 01:44:50 am | 172 | 200 | 45,100 |
| 01:42:50 am | 172 | 100 | 44,900 |
| 01:42:50 am | 172 | 2,200 | 44,800 |
| 01:42:50 am | 172 | 100 | 42,600 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -39.13% | ||
| 2022 | -12.93% | ||
| 2021 | -49.76% | ||
| 2020 | +1.77% | ||
| 2019 | +39.33% | ||
| 2018 | -20.25% | ||
| 2017 | +102.17% | ||
| 2016 | +57.71% | ||
| 2015 | -23.91% | ||
| 2014 | -13.53% | ||
| 2013 | +36.76% | ||
| 2012 | +170.14% | ||
| 2011 | -36.06% | ||
| 2010 | -19.05% | ||
| 2009 | +56.47% | ||
| 2008 | -87.39% | ||
| 2007 | -57.27% | ||
| 2006 | -63.58% | ||
| 2005 | +78.00% | ||
| 2004 | -25.15% | ||
| 2003 | +6.25% |
- Stock Market
- Equities
- 2385 Stock
- Quotes Soiken Holdings Inc.
