SOKEN CHEMICAL & ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,916 JPY | -0.82% |
|
+0.31% | +20.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2940 ¥ | 2893 ¥ | 2936 ¥ | 2940 ¥ | 2,916 ¥ |
| Volume | 11 200 | 9 100 | 6 400 | 12 200 | 7 400 |
| Change | -2.00% | -1.60% | +1.49% | +0.14% | -0.82% |
| Opening | 2,980.00 | 2,930.00 | 2,911.00 | 2,908.00 | 2,936 |
| High | 2,980.00 | 2,937.00 | 2,950.00 | 2,966.00 | 2,951 |
| Low | 2,940.00 | 2,881.00 | 2,911.00 | 2,888.00 | 2,896 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.31% | ||
| Current month | -9.58% | ||
| 1 month | -8.59% | ||
| 3 months | +6.11% | ||
| 6 months | +35.31% | ||
| Current year | +20.70% | ||
| 1 year | +69.34% | ||
| 3 years | +39.86% | ||
| 5 years | +85.85% | ||
| 10 years | +195.44% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
17 043
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
49 697 388.00
Avg. Volume 20 sessions USD
320 200.27
Record volume 1
1 565 000
Record volume 2
1 027 900
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 978 998 448
Capitalization (USD)
154 496 687
Net sales (JPY)
38 129 000 000
Net sales (USD)
245 665 147
Number of employees
1 127
Sales / Employee (JPY)
33 832 298
Sales / Employee (USD)
217 981
Free-Float
86.92 %
Free-Float capitalization (JPY)
20 888 722 484
Free-Float capitalization (USD)
134 586 039
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 881.00
3 005.00
1 month
2 815.003 350.00
Current year
2 400.003 435.00
1 year
1 714.003 435.00
3 years
1 584.003 435.00
5 years
953.003 435.00
10 years
850.003 475.00
Indicators
Moving average 5 days
2 941.80
Moving average 20 days
2 982.10
Moving average 50 days
3 094.04
Moving average 100 days
2 849.76
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
45.51
RSI 14 days
45.18
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.31% | +20.70% | +69.34% | 154M | ||
| +0.59% | +0.12% | -7.69% | +14.21% | 4.09B | ||
| +0.16% | +2.62% | +13.82% | +36.15% | 1.36B | ||
| +1.87% | +7.09% | +26.33% | +139.86% | 1.31B | ||
| -0.25% | +15.71% | -5.06% | -23.86% | 1.31B | ||
| -0.07% | +18.28% | -20.83% | +16.81% | 819M | ||
| -1.02% | +8.76% | -22.93% | -10.70% | 758M | ||
| -4.01% | +0.84% | -20.23% | -23.03% | 711M | ||
| -4.93% | +11.65% | -35.33% | -42.24% | 678M | ||
| +0.25% | +4.51% | -19.06% | -33.52% | 616M | ||
| +1.69% | +1.01% | +52.59% | +48.51% | 451M | ||
| +2.95% | +2.66% | -16.87% | -11.67% | 423M | ||
| -4.89% | +5.65% | -20.05% | -26.69% | 391M | ||
| +4.93% | +12.95% | -7.02% | -19.26% | 371M | ||
| +0.61% | +7.29% | -4.23% | -26.11% | 345M | ||
| +1.06% | +21.94% | -23.03% | -39.74% | 345M | ||
| Average | -0.12% | +4.79% | -5.56% | +4.25% | ||
| Weighted average by Cap. | +0.02% | +4.24% | -4.91% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b59052036d7306.TrbJL3ByTO-X6KrkfJc071dSzO6Yq2N__Tj6KDOrRQc.OO-FbilENJbtifilFN9FmQEohqm18jMPs0HCHAWfATUn1fllGz10uO-k5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,916 | 700 | 7,400 |
| 01:58:34 am | 2,951 | 100 | 6,700 |
| 01:57:52 am | 2,938 | 100 | 6,600 |
| 01:57:08 am | 2,924 | 100 | 6,500 |
| 01:57:08 am | 2,923 | 100 | 6,400 |
| 01:57:08 am | 2,922 | 300 | 6,300 |
| 01:57:00 am | 2,912 | 100 | 6,000 |
| 01:56:58 am | 2,912 | 100 | 5,900 |
| 01:56:58 am | 2,915 | 100 | 5,800 |
| 01:56:58 am | 2,920 | 400 | 5,700 |
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +40.14% | ||
| 2022 | +2.50% | ||
| 2021 | -13.96% | ||
| 2020 | +37.48% | ||
| 2019 | -15.00% | ||
| 2018 | -28.81% | ||
| 2017 | +98.48% | ||
| 2016 | +18.40% | ||
| 2015 | -12.43% | ||
| 2014 | +4.96% | ||
| 2013 | +36.00% | ||
| 2012 | +14.61% | ||
| 2011 | -39.36% | ||
| 2010 | -12.80% | ||
| 2009 | +131.58% | ||
| 2008 | -81.00% | ||
| 2007 | -6.25% | ||
| 2006 | -21.95% | ||
| 2005 | +91.59% | ||
| 2004 | +58.52% | ||
| 2003 | +231.70% | ||
| 2002 | 0.00% | ||
| 2001 | -4.91% |
- Stock Market
- Equities
- 4972 Stock
- Quotes Soken Chemical & Engineering Co., Ltd.
