SOL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 EUR | +1.01% |
|
+1.60% | +25.90% |
| Apr. 09 | Mib correction at 34,000; strength on Fincantieri | AN |
| Apr. 09 | Lists bearish; DiaSorin rises against the tide | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.05 € | 34.65 € | 34.65 € | 35 € |
| Volume | 11 887 | 38 236 | 27 699 | 18 065 |
| Change | +1.30% | -1.14% | 0.00% | +1.01% |
| Opening | 35.60 | 35.00 | 34.45 | 34.45 |
| High | 35.60 | 35.20 | 34.75 | 35.25 |
| Low | 34.80 | 34.65 | 33.90 | 34.45 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.60% | ||
| Current month | +5.58% | ||
| 1 month | +11.11% | ||
| 3 months | +32.33% | ||
| 6 months | +30.84% | ||
| Current year | +25.90% | ||
| 1 year | +33.59% | ||
| 3 years | +106.37% | ||
| 5 years | +191.67% | ||
| 10 years | +456.00% |
Volumes
marketsDaily volume
18 065
Estimated daily volume
18 065
Avg. Volume 20 sessions
42 758
Daily volume ratio
0.42
Avg. Volume 20 sessions
1 496 530.00
Avg. Volume 20 sessions USD
1 600 119.81
Record volume 1
4 636 792
Record volume 2
4 094 722
Record volume 3
3 748 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 169 623 933
Capitalization (USD)
3 389 025 302
Net sales (EUR)
1 487 136 000
Net sales (USD)
1 590 075 554
Number of employees
6 372
Sales / Employee (EUR)
233 386
Sales / Employee (USD)
249 541
Free-Float
36.98 %
Free-Float capitalization (EUR)
1 172 158 627
Free-Float capitalization (USD)
1 253 295 447
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.90
35.60
1 month
32.1535.80
Current year
25.6035.80
1 year
24.0035.80
3 years
15.1235.80
5 years
8.0035.80
10 years
5.5135.80
Indicators
Moving average 5 days
34.79
Moving average 20 days
34.26
Moving average 50 days
31.18
Moving average 100 days
29.07
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
56.80
RSI 14 days
61.59
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.60% | +25.90% | +33.59% | 3.39B | ||
| -0.15% | -0.70% | +7.91% | +21.42% | 213B | ||
| +0.43% | +1.92% | -13.78% | -17.36% | 52.48B | ||
| +5.47% | +5.28% | +20.42% | +88.52% | 12.5B | ||
| -0.51% | +13.25% | +48.18% | +111.48% | 8.54B | ||
| -4.90% | -7.72% | -1.75% | -24.61% | 3.9B | ||
| +1.56% | +2.77% | +21.44% | +40.17% | 3.39B | ||
| +5.73% | +8.25% | -9.74% | -25.83% | 1.87B | ||
| -4.02% | +2.38% | +6.68% | +7.27% | 1.71B | ||
| +1.14% | +3.67% | -22.62% | -29.21% | 1.23B | ||
| +3.90% | +10.02% | -27.65% | -37.77% | 807M | ||
| -0.15% | +2.85% | -33.64% | -48.45% | 623M | ||
| -0.73% | +1.23% | -1.91% | +13.72% | 600M | ||
| -1.96% | -3.73% | -37.48% | -44.27% | 513M | ||
| -0.28% | +1.13% | +18.09% | -6.51% | 339M | ||
| +0.71% | -0.28% | +17.80% | +36.42% | 324M | ||
| Average | +0.45% | +2.63% | +1.12% | +7.41% | ||
| Weighted average by Cap. | +0.17% | +0.49% | +5.56% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978f10b47959dd4994a811ad931.OtbyLffNwRcWNLATy6XO9vNCk54SJpapQxP32TgAw-k.f5iVaKipjjo7XvdUgem6u7orvvBCb67bMVDBs0h6qYhwnrl1v5K7VmVexw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 35 | 14 | 17,808 |
| 11:35:03 am | 35 | 47 | 17,794 |
| 11:35:03 am | 35 | 21 | 17,747 |
| 11:35:03 am | 35 | 17 | 17,726 |
| 11:35:03 am | 35 | 33 | 17,709 |
| 11:35:03 am | 35 | 70 | 17,676 |
| 11:35:03 am | 35 | 232 | 17,606 |
| 11:35:03 am | 35 | 75 | 17,374 |
| 11:35:03 am | 35 | 45 | 17,299 |
Monthly variations
Annual change
| 2024 | +25.90% | ||
| 2023 | +57.06% | ||
| 2022 | -16.31% | ||
| 2021 | +51.07% | ||
| 2020 | +33.33% | ||
| 2019 | -3.49% | ||
| 2018 | +2.35% | ||
| 2017 | +33.38% | ||
| 2016 | -3.51% | ||
| 2015 | +24.12% | ||
| 2014 | +17.27% | ||
| 2013 | +41.88% | ||
| 2012 | -2.44% | ||
| 2011 | -16.84% | ||
| 2010 | +24.03% | ||
| 2009 | +44.28% | ||
| 2008 | -43.66% | ||
| 2007 | +1.45% | ||
| 2006 | +16.50% | ||
| 2005 | -2.19% | ||
| 2004 | +17.50% | ||
| 2003 | +51.90% | ||
| 2002 | +30.22% | ||
| 2001 | -6.19% | ||
| 2000 | +3.19% | ||
| 1999 | -20.52% | ||
| 1998 | -33.61% |
- Stock Market
- Equities
- SOL Stock
- Quotes SOL S.p.A.
